Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMKRW | Crypto | 3,038,836,360 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -2.50 | -1.66% | 147.80 | 147.70 | 147.80 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 150.00 | 151.00 | 147.80 | 150.30 | 98.39 - 233.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 08:19:27 | 2,393.65 | 147.80 | KRW |
XLMKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 149.50 | 152.30 | 141.80 | 12,571,744.39 | -1.70 | -1.14% |
| 1 Month | 168.50 | 188.00 | 141.80 | 17,074,192.58 | -20.70 | -12.28% |
| 3 Months | 160.60 | 227.50 | 141.80 | 33,793,059.35 | -12.80 | -7.97% |
| 6 Months | 160.00 | 227.50 | 141.80 | 26,238,533.65 | -12.20 | -7.62% |
| 1 Year | 120.00 | 233.00 | 98.39 | 25,892,729.37 | 27.80 | 23.17% |
| 3 Years | 801.00 | 812.00 | 91.30 | 21,477,355.44 | -653.20 | -81.55% |
| 5 Years | 160.00 | 972.00 | 37.50 | 20,284,556.86 | -12.20 | -7.62% |
XLMKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 150.30 | -0.300 | -0.20% | 150.40 | 152.30 | 149.00 | 9,510,410.00 |
| May 17 2024 | 150.60 | 2.20 | 1.48% | 148.60 | 152.00 | 147.00 | 11,816,190.00 |
| May 16 2024 | 148.40 | -0.400 | -0.27% | 148.50 | 149.30 | 146.30 | 13,672,525.00 |
| May 15 2024 | 148.80 | 5.50 | 3.84% | 143.30 | 148.90 | 142.70 | 15,301,882.00 |
| May 14 2024 | 143.30 | -2.20 | -1.51% | 145.20 | 146.20 | 142.90 | 10,696,848.00 |
| May 13 2024 | 145.50 | -1.80 | -1.22% | 147.60 | 148.20 | 141.80 | 18,662,820.00 |
| May 12 2024 | 147.30 | -2.00 | -1.34% | 149.50 | 150.00 | 147.00 | 8,341,533.00 |
| May 11 2024 | 149.30 | -0.900 | -0.60% | 150.20 | 151.00 | 148.00 | 6,963,544.00 |
| May 10 2024 | 150.20 | -0.900 | -0.60% | 151.20 | 153.10 | 148.00 | 14,895,639.00 |
| May 09 2024 | 151.10 | 0.900 | 0.60% | 149.90 | 151.90 | 148.00 | 14,193,500.00 |
| May 08 2024 | 150.20 | -1.80 | -1.18% | 152.20 | 155.40 | 149.60 | 16,588,666.00 |
| May 07 2024 | 152.00 | -2.40 | -1.55% | 154.10 | 156.00 | 151.80 | 15,833,843.00 |
| May 06 2024 | 154.40 | -1.90 | -1.22% | 156.10 | 159.80 | 153.50 | 29,581,577.00 |
| May 05 2024 | 156.30 | -0.800 | -0.51% | 157.10 | 157.30 | 153.90 | 11,129,347.00 |
| May 04 2024 | 157.10 | -1.80 | -1.13% | 158.50 | 160.00 | 156.00 | 16,425,611.00 |
| May 03 2024 | 158.90 | 3.70 | 2.38% | 155.20 | 159.50 | 154.00 | 21,833,087.00 |
| May 02 2024 | 155.20 | -3.40 | -2.14% | 159.00 | 159.40 | 151.00 | 19,694,792.00 |
| May 01 2024 | 158.60 | 3.70 | 2.39% | 154.90 | 158.60 | 145.90 | 23,242,753.00 |
| Apr 30 2024 | 154.90 | -5.90 | -3.67% | 160.10 | 161.70 | 151.10 | 20,140,587.00 |
| Apr 29 2024 | 160.80 | 0.00 | 0.00% | 186.00 | 188.00 | 156.00 | 30,778,911.00 |
| Apr 28 2024 | 160.80 | -4.10 | -2.49% | 165.10 | 167.00 | 160.60 | 15,564,231.00 |
| Apr 27 2024 | 164.90 | 0.600 | 0.37% | 164.70 | 165.20 | 160.80 | 13,574,309.00 |
| Apr 26 2024 | 164.30 | 0.800 | 0.49% | 163.90 | 166.00 | 160.90 | 18,119,376.00 |
| Apr 25 2024 | 163.50 | -2.50 | -1.51% | 166.10 | 168.50 | 161.60 | 18,332,338.00 |
| Apr 24 2024 | 166.00 | -3.80 | -2.24% | 170.40 | 174.00 | 165.00 | 23,992,997.00 |
| Apr 23 2024 | 169.80 | -1.90 | -1.11% | 172.00 | 173.00 | 167.00 | 17,547,421.00 |
| Apr 22 2024 | 171.70 | 5.40 | 3.25% | 166.70 | 172.80 | 166.10 | 24,514,581.00 |
| Apr 21 2024 | 166.30 | -2.90 | -1.71% | 168.50 | 171.00 | 165.00 | 17,128,061.00 |
| Apr 20 2024 | 169.20 | 5.30 | 3.23% | 163.70 | 171.00 | 162.80 | 19,176,901.00 |
| Apr 19 2024 | 163.90 | 1.30 | 0.80% | 162.50 | 166.00 | 153.90 | 21,942,319.00 |
