ExeedmeXED

$ 0.11572

-0.002272

(

-1.93%

)

Official Links

Website

Announcement

Source Code

Info

Rank 580

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.114367

Exchange

KUCN

Ask

$ 0.120457

Last Trade Time

07:47:08

Volume (24h)

$ 255,016

Last Trade Size

1.39

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.049818

Fully Diluted Market Cap

$ 11,572,033

Genesis Date

12/28/2020

Days Range 0.114293-0.118711

52 Weeks Range 0.046418-0.166023

Circulating Supply 90,000,000 / 100,000,000

90%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.0E-6	Gate.io	2155040.135	/cdn/crypto/logos/exchanges/GATE.png	ETH 15.11	1729542128	XED/ETH	https://gate.io/trade/XED_ETH	ETH	1	https://gate.io/trade/XED_ETH	97.9009362601	20 minutes ago
0.0187	Gate.io	46205.55	/cdn/crypto/logos/exchanges/GATE.png	$ 891.96	1729542127	XED/USDT	https://gate.io/trade/XED_USDT	USDT	2	https://gate.io/trade/XED_USDT	2.0990637399	20 minutes ago
1.71E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1729468929	XED/BTC	https://trade.kucoin.com/XED-BTC	BTC	3	https://trade.kucoin.com/XED-BTC	0	21 hours ago
0.04809	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1729468929	XED/USDT	https://trade.kucoin.com/XED-USDT	USDT	4	https://trade.kucoin.com/XED-USDT	0	21 hours ago
1.171E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729468922	XED/ETH	https://info.uniswap.org/#/tokens/0xee573a945b01b788b9287ce062a0cfc15be9fd86	ETH	5	https://info.uniswap.org/#/tokens/0xee573a945b01b788b9287ce062a0cfc15be9fd86	0	21 hours ago
0.03	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1729468929	XED/USDT	https://exchange.latoken.com/exchange/XED-USDT	USDT	6	https://exchange.latoken.com/exchange/XED-USDT	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1030342	0.01268613	12.3125428256	0.10275301	0.15697796	1871.905725	CX
4	0.09818597	0.01753436	17.8583151951	0.09544665	0.15697796	1032.77557241	CX
12	0.11249872	0.00322161	2.86368591572	0.08493913	0.16051253	763.44390353	CX
26	0.1107738	0.00494653	4.46543316199	0.08493913	0.166023	732.48484891	CX
52	0.05075825	0.06496208	127.983293356	0.04641796	0.166023	744.02756911	CX
156	0.45357896	-0.33785863	-74.4872800096	0.03411089	1.20729238	198157.082849	CX
260	0	0	0	0	1.81496695	177430.598033	CX

Exeedme aims to build a trusted Play2Earn blockchain-powered gaming platform. XED is the utility token uses to incentivize and reward gamers, tournament organizers and game developers for their play and engagement on the platform.

ApeExpress Launches on ApeChain: $BORED Reaches $22 Million Market Cap Shortly After Debut

London, UK, October 21st, 2024, ChainwireApeExpress has officially launched on ApeChain, offering a streamlined platform for users to create and...

Sui Launches ‘SuiHub Dubai’, Its First Global Hub to Drive Web3 Innovation

Dubai, United Arab Emirates, October 21st, 2024, ChainwireSuiHub Dubai is the first in a global series of hubs designed to support blockchain...

CUDIS integrates with World App to Bring Proof of Human to Sports Wearables

Los Angeles, CA, October 21st, 2024, ChainwireNew Mini App aims to transform health data interaction and address AI privacy concerns CUDIS...

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.11799482	0.00112674	0.96	0.11692843	0.11850843	0.11642808	0
1729381800	0.11686808	-0.000146	-0.12	0.11707174	0.117335	0.11634415	0
1729295400	0.11701432	0.00190921	1.66	0.1030342	0.1179637	0.10275301	4991
1729209000	0.11510511	-0.000578	-0.50	0.1030342	0.15697796	0.10275301	4991
1729122600	0.11568281	0.00148671	1.30	0.11445372	0.11689505	0.11420936	0
1729036200	0.1141961	0.00114115	1.01	0.11295731	0.115931	0.11091525	0
1728949800	0.11305495	0.00572393	5.33	0.1030342	0.14965165	0.10275301	4991
1728863400	0.10733102	-0.000661	-0.61	0.10817239	0.10818612	0.10608583	0
1728777000	0.10799163	0.00120099	1.12	0.10693166	0.10851013	0.10682725	0
1728690600	0.10679064	0.00385836	3.75	0.1030342	0.10843186	0.10275301	0
1728604200	0.10293228	-0.000725	-0.70	0.10356844	0.10469225	0.10070275	0
1728517800	0.10365686	-0.002699	-2.54	0.10627467	0.10687966	0.10315894	0
1728431400	0.1063555	-0.000396	-0.37	0.10652898	0.10804628	0.10579445	0
1728345000	0.10675162	-0.000721	-0.67	0.10388285	0.14680481	0.10339292	4991
1728258600	0.10747228	0.00135464	1.28	0.10605134	0.10757252	0.10573844	0
1728172200	0.10611764	5.9E-5	0.06	0.10632555	0.10664845	0.10552856	0
1728085800	0.10605903	0.00215073	2.07	0.10388285	0.10680314	0.10339292	0
1727999400	0.1039083	0.00011421	0.11	0.10353569	0.10505913	0.10263018	4991
1727913000	0.10379409	-0.000336	-0.32	0.10402345	0.10650709	0.10256332	0
1727826600	0.10412968	-0.003997	-3.70	0.10829527	0.10958136	0.10298825	0
1727740200	0.10812663	-0.004221	-3.76	0.11206707	0.11212299	0.10762668	0
1727653800	0.1123478	-0.000215	-0.19	0.11265314	0.11286201	0.11192317	0
1727567400	0.11256324	0.0001354	0.12	0.11256769	0.11320663	0.11192618	0
1727481000	0.11242784	0.00100454	0.90	0.11134391	0.11371086	0.1108873	0
1727394600	0.1114233	0.00371848	3.45	0.10806083	0.11242278	0.10716701	0
1727308200	0.10770482	-0.002335	-2.12	0.10989939	0.11049496	0.107661	0
1727221800	0.11004009	0.00166929	1.54	0.10828983	0.11056774	0.10727498	0
1727135400	0.1083708	-0.00023	-0.21	0.09818597	0.10921414	0.09544665	4991
1727049000	0.10860073	-7.0E-6	-0.01	0.10837357	0.10931884	0.10670557	0
1726962600	0.10860808	0.00071964	0.67	0.1080782	0.10860808	0.10734576	0
1726876200	0.10788844	0.00013196	0.12	0.10760031	0.10961486	0.10674433	0
1726789800	0.10775648	0.0030347	2.90	0.10564373	0.10919502	0.10550152	0
1726703400	0.10472178	0.00166007	1.61	0.10311276	0.10495461	0.1013165	0
1726617000	0.10306171	0.0033173	3.33	0.09959792	0.10488397	0.09855537	0
1726530600	0.09974441	-0.001387	-1.37	0.10119037	0.10123839	0.09841804	0
1726444200	0.10113186	-0.001499	-1.46	0.10261607	0.10326546	0.10046684	0
1726357800	0.10263103	-0.000973	-0.94	0.10352671	0.10370825	0.1017562	0
1726271400	0.10360375	0.00411907	4.14	0.09947557	0.1037313	0.09859993	0
1726185000	0.09948468	0.00138308	1.41	0.09814278	0.10013168	0.09810569	0
1726098600	0.0981016	-0.00041	-0.42	0.09855143	0.09917911	0.09500322	0
1726012200	0.09851137	0.0008318	0.85	0.0973966	0.09923844	0.09649329	0
1725925800	0.09767957	0.00368462	3.92	0.09818597	0.1281618	0.09359826	4991
1725839400	0.09399495	0.00148801	1.61	0.09263923	0.09459025	0.09171937	0
1725753000	0.09250694	0.00037558	0.41	0.09231609	0.09374787	0.09190135	0
1725666600	0.09213136	-0.003889	-4.05	0.09605111	0.09735732	0.08984541	0
1725580200	0.09601993	-0.00297	-3.00	0.09918904	0.09958371	0.09537624	0
1725493800	0.09898984	0.00039408	0.40	0.09818597	0.10004112	0.09544665	0
1725407400	0.09859576	-0.002575	-2.55	0.10111772	0.10223479	0.09844747	0
1725321000	0.10117044	0.00325716	3.33	0.100817	0.10159361	0.09815087	4991
1725234600	0.09791328	-0.002899	-2.88	0.100817	0.10095636	0.09788951	0
1725148200	0.10081221	-0.000244	-0.24	0.10107202	0.10148478	0.10048974	0
1725061800	0.10105629	-0.000475	-0.47	0.10139843	0.10239644	0.09902878	0
1724975400	0.10153133	0.00032516	0.32	0.10093687	0.10460678	0.10068194	0
1724889000	0.10120617	-0.000813	-0.80	0.10173915	0.10294294	0.09904915	0
1724802600	0.10201878	-0.005549	-5.16	0.10751638	0.10806416	0.09922358	0
1724716200	0.10756799	-0.002344	-2.13	0.11005358	0.11020531	0.10756799	0
1724629800	0.10991219	0.00046402	0.42	0.10977799	0.11115001	0.10917014	0
1724543400	0.10944817	-3.0E-5	-0.03	0.10962167	0.11029609	0.1088701	0
1724457000	0.10947859	0.00621884	6.02	0.10325758	0.11084083	0.10325758	0
1724370600	0.10325975	-0.001358	-1.30	0.10048779	0.14420905	0.09624899	4991
1724284200	0.1046178	0.0035354	3.50	0.1009028	0.10497177	0.10070472	0
1724197800	0.1010824	-0.000476	-0.47	0.10157199	0.10487705	0.10022096	0
1724111400	0.1015583	0.00104905	1.04	0.10048779	0.13710902	0.09624899	4991
1724025000	0.10050925	-0.001119	-1.10	0.10172683	0.10296523	0.10050925	0
1723938600	0.10162851	0.00086398	0.86	0.10068168	0.10202461	0.1006212	0
1723852200	0.10076453	0.00227625	2.31	0.09843011	0.1023055	0.0977601	0
1723765800	0.09848828	-0.002145	-2.13	0.10048779	0.10232715	0.09624899	0
1723679400	0.10063283	-0.002866	-2.77	0.10349373	0.10562263	0.10001439	0
1723593000	0.1034993	0.00192607	1.90	0.10149778	0.10526021	0.10001388	0
1723506600	0.10157323	0.00097093	0.97	0.10556886	0.10556886	0.09895426	4991
1723420200	0.1006023	-0.003475	-3.34	0.10449585	0.10556814	0.09976735	0
1723333800	0.10407718	0.00030065	0.29	0.10410259	0.10514017	0.10311223	0
1723247400	0.10377653	-0.001877	-1.78	0.10556886	0.10556886	0.1019406	0
1723161000	0.1056531	0.01135673	12.04	0.09410275	0.10713582	0.09374355	0
1723074600	0.09429637	-0.001442	-1.51	0.09584219	0.09864634	0.0933431	0
1722988200	0.09573877	0.00294079	3.17	0.09232773	0.09758376	0.09232773	0
1722901800	0.09279798	-0.006737	-6.77	0.10374399	0.11733485	0.08493913	4991
1722815400	0.09953537	-0.004351	-4.19	0.10374399	0.10443679	0.09802173	0
1722729000	0.10388667	-0.001177	-1.12	0.1050309	0.10627639	0.102429	0
1722642600	0.10506387	-0.006498	-5.82	0.11187664	0.11204268	0.10463103	0
1722556200	0.11156171	0.00091726	0.83	0.11057184	0.11213714	0.10652032	0
1722469800	0.11064445	-0.002614	-2.31	0.11315088	0.11425958	0.11033583	0
1722383400	0.11325856	-0.001008	-0.88	0.11426914	0.11453265	0.11166944	0
1722297000	0.11426685	-0.002392	-2.05	0.11249872	0.16051253	0.11249872	4991
1722210600	0.11665931	0.00023061	0.20	0.11594229	0.11676211	0.11476263	0
1722124200	0.1164287	0.00030454	0.26	0.11613119	0.1186511	0.11404932	0
1722037800	0.11612416	0.00369996	3.29	0.11249872	0.11662873	0.11249872	0
1721951400	0.1124242	0.00062384	0.56	0.11182721	0.11302371	0.10857474	0
1721865000	0.11180036	-0.000975	-0.86	0.11280049	0.11472535	0.11146393	0
1721778600	0.11277525	-0.00279	-2.41	0.11560364	0.11582714	0.11193851	0
1721692200	0.11556522	-0.000565	-0.49	0.09732966	0.14698148	0.09183235	4991
1721605800	0.11612991	0.0012049	1.05	0.11478999	0.11678441	0.11269491	0
1721519400	0.11492501	0.00075598	0.66	0.1141343	0.11563259	0.11342703	0