CryptoFranc Historical Data - XCHFETH

Name	Symbol	Market	Market Cap ($)	Algorithm
CryptoFranc	XCHFETH	Crypto	11,306,900	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000317

Open	High	Low	Prev. Close	52 Week Range
0.000317	0.000317	0.000317	0.000317	0.000267 - 0.00074

Exchange	Time	Size	Trade Price	Currency
UNSW3	10:17:47	0.255652	0.000317	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XCHF	XCHFEUR	XCHFGBP	XCHFBTC

XCHFETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000298	0.000326	0.000292	0.95	0.000019	6.40%
1 Month	0.000342	0.000342	0.000286	0.83	-0.000024	-7.17%
3 Months	0.000318	0.00038	0.000286	1.60	-0.00000077	-0.24%
6 Months	0.000307	0.000542	0.000267	1.60	0.00001	3.27%
1 Year	0.000666	0.00074	0.000267	3.72	-0.000349	-52.39%
3 Years	0.000442	0.017774	0.000239	11.58	-0.000125	-28.29%
5 Years	0.100	0.100	0.000239	23.93	-0.099683	-99.68%

XCHFETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000317	-0.00000800	-2.46%	0.000325	0.000325	0.000317	0.00
Jun 14 2024	0.000325	0.00000700	2.20%	0.000318	0.000326	0.000318	1.00
Jun 13 2024	0.000318	0.00000500	1.60%	0.000313	0.000318	0.000313	0.00
Jun 12 2024	0.000313	-0.00000400	-1.26%	0.000317	0.000318	0.000313	1.00
Jun 11 2024	0.000317	0.000016	5.32%	0.000301	0.000317	0.000301	1.00
Jun 10 2024	0.000301	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 09 2024	0.000301	0.00000300	1.01%	0.000298	0.000301	0.000292	1.00
Jun 08 2024	0.000298	0.00	0.00%	0.000298	0.000298	0.000298	0.00
Jun 07 2024	0.000298	0.00000500	1.70%	0.000293	0.000298	0.000293	0.00
Jun 06 2024	0.000293	0.00000200	0.69%	0.000292	0.000293	0.000287	1.00
Jun 05 2024	0.000292	-0.00000200	-0.68%	0.000292	0.000292	0.000292	0.00
Jun 04 2024	0.000293	0.00	0.00%	0.000293	0.000293	0.000293	0.00
Jun 03 2024	0.000293	0.00000100	0.34%	0.000292	0.000293	0.000291	0.00
Jun 02 2024	0.000292	0.00	0.00%	0.000292	0.000292	0.000292	0.00
Jun 01 2024	0.000292	0.00	0.00%	0.000292	0.000292	0.000292	0.00
May 31 2024	0.000292	0.00000400	1.39%	0.000288	0.000292	0.000288	0.00
May 30 2024	0.000288	0.00000100	0.35%	0.000287	0.000288	0.000287	0.00
May 29 2024	0.000287	0.00000100	0.35%	0.000286	0.000287	0.000286	0.00
May 28 2024	0.000286	0.00	0.00%	0.000286	0.000286	0.000286	0.00
May 27 2024	0.000286	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 26 2024	0.000286	-0.00000900	-3.05%	0.000295	0.000295	0.000286	0.00
May 25 2024	0.000295	0.00	0.00%	0.000295	0.000295	0.000295	0.00
May 24 2024	0.000295	0.00000600	2.07%	0.000289	0.000297	0.000289	0.00
May 23 2024	0.000289	-0.00000600	-2.03%	0.000295	0.000295	0.000287	1.00
May 22 2024	0.000295	-0.00000100	-0.34%	0.000296	0.000296	0.000292	0.00
May 21 2024	0.000296	-0.000014	-4.51%	0.000311	0.000311	0.000296	0.00
May 20 2024	0.000311	-0.000047	-13.14%	0.000342	0.000342	0.000311	3.00
May 19 2024	0.000358	0.00	0.00%	0.000358	0.000358	0.000358	0.00
May 18 2024	0.000358	-0.00000500	-1.38%	0.000363	0.000363	0.000358	0.00
May 17 2024	0.000363	-0.00000700	-1.89%	0.00037	0.00037	0.000363	0.00
May 16 2024	0.00037	0.00000100	0.27%	0.000368	0.00037	0.000362	1.00