ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,175.20
      1.14%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.185
      -1.27%
      Bitcoin
      61,812.95
      2.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. CryptoFranc (Cryptocurrency:XCHFETH)

      6. CryptoFranc (Cryptocurrency:XCHFETH) Historical

      XCHFETH CryptoFranc

      0.000329
      -0.00000581 (-1.73%)
      15:23:20 - Realtime Data

      XCHFETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 24 2024 0.000335 0.00000900 2.76% 0.000326 0.000335 0.000326 0.00
      Jun 23 2024 0.000326 0.00000600 1.87% 0.00032 0.000326 0.00032 0.00
      Jun 22 2024 0.00032 0.00000100 0.31% 0.000319 0.00032 0.000319 0.00
      Jun 21 2024 0.000319 0.00000200 0.63% 0.000317 0.000319 0.000317 0.00
      Jun 20 2024 0.000317 -0.00000200 -0.63% 0.000319 0.000319 0.000315 0.00
      Jun 19 2024 0.000319 -0.00000800 -2.45% 0.000327 0.000327 0.000319 0.00
      Jun 18 2024 0.000327 0.00000900 2.83% 0.000318 0.000328 0.000318 0.00
      Jun 17 2024 0.000318 0.00000700 2.25% 0.000312 0.000318 0.000308 1.00
      Jun 16 2024 0.000311 -0.00000600 -1.89% 0.000317 0.000317 0.000311 0.00
      Jun 15 2024 0.000317 -0.00000800 -2.46% 0.000325 0.000325 0.000317 0.00
      Jun 14 2024 0.000325 0.00000700 2.20% 0.000318 0.000326 0.000318 1.00
      Jun 13 2024 0.000318 0.00000500 1.60% 0.000313 0.000318 0.000313 0.00
      Jun 12 2024 0.000313 -0.00000400 -1.26% 0.000317 0.000318 0.000313 1.00
      Jun 11 2024 0.000317 0.000016 5.32% 0.000301 0.000317 0.000301 1.00
      Jun 10 2024 0.000301 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 09 2024 0.000301 0.00000300 1.01% 0.000298 0.000301 0.000292 1.00
      Jun 08 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000298 0.00
      Jun 07 2024 0.000298 0.00000500 1.70% 0.000293 0.000298 0.000293 0.00
      Jun 06 2024 0.000293 0.00000200 0.69% 0.000292 0.000293 0.000287 1.00
      Jun 05 2024 0.000292 -0.00000200 -0.68% 0.000292 0.000292 0.000292 0.00
      Jun 04 2024 0.000293 0.00 0.00% 0.000293 0.000293 0.000293 0.00
      Jun 03 2024 0.000293 0.00000100 0.34% 0.000292 0.000293 0.000291 0.00
      Jun 02 2024 0.000292 0.00 0.00% 0.000292 0.000292 0.000292 0.00
      Jun 01 2024 0.000292 0.00 0.00% 0.000292 0.000292 0.000292 0.00
      May 31 2024 0.000292 0.00000400 1.39% 0.000288 0.000292 0.000288 0.00
      May 30 2024 0.000288 0.00000100 0.35% 0.000287 0.000288 0.000287 0.00
      May 29 2024 0.000287 0.00000100 0.35% 0.000286 0.000287 0.000286 0.00
      May 28 2024 0.000286 0.00 0.00% 0.000286 0.000286 0.000286 0.00
      May 27 2024 0.000286 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 26 2024 0.000286 -0.00000900 -3.05% 0.000295 0.000295 0.000286 0.00
      May 25 2024 0.000295 0.00 0.00% 0.000295 0.000295 0.000295 0.00
      May 24 2024 0.000295 0.00000600 2.07% 0.000289 0.000297 0.000289 0.00
      May 23 2024 0.000289 -0.00000600 -2.03% 0.000295 0.000295 0.000287 1.00
      May 22 2024 0.000295 -0.00000100 -0.34% 0.000296 0.000296 0.000292 0.00
      May 21 2024 0.000296 -0.000014 -4.51% 0.000311 0.000311 0.000296 0.00
      May 20 2024 0.000311 -0.000047 -13.14% 0.000342 0.000342 0.000311 3.00
      May 19 2024 0.000358 0.00 0.00% 0.000358 0.000358 0.000358 0.00
      May 18 2024 0.000358 -0.00000500 -1.38% 0.000363 0.000363 0.000358 0.00
      May 17 2024 0.000363 -0.00000700 -1.89% 0.00037 0.00037 0.000363 0.00
      May 16 2024 0.00037 0.00000100 0.27% 0.000368 0.00037 0.000362 1.00
      May 15 2024 0.000368 -0.00000500 -1.34% 0.000373 0.00038 0.000368 1.00
      May 14 2024 0.000373 -0.00000095 -0.25% 0.000374 0.000377 0.000373 1.00
      May 13 2024 0.000374 -0.00000500 -1.32% 0.000374 0.000374 0.000374 0.00
      May 12 2024 0.00038 0.00 0.00% 0.00038 0.00038 0.00038 0.00
      May 11 2024 0.00038 0.00000400 1.06% 0.000376 0.00038 0.000376 0.00
      May 10 2024 0.000376 0.00000900 2.45% 0.000367 0.000376 0.000367 0.00
      May 09 2024 0.000367 -0.00000200 -0.54% 0.000369 0.00037 0.000367 0.00
      May 08 2024 0.000369 0.00000600 1.65% 0.000363 0.000369 0.000363 0.00
      May 07 2024 0.000363 0.00000700 1.96% 0.000356 0.000363 0.000356 0.00
      May 06 2024 0.000356 0.00000300 0.85% 0.00035 0.000356 0.000346 0.00
      May 05 2024 0.000353 0.00 0.00% 0.000353 0.000353 0.000353 0.00
      May 04 2024 0.000353 0.00 0.00% 0.000353 0.000353 0.000353 0.00
      May 03 2024 0.000353 -0.00000700 -1.94% 0.00036 0.000365 0.000353 1.00
      May 02 2024 0.00036 -0.00000800 -2.17% 0.000369 0.000369 0.00036 0.00
      May 01 2024 0.000369 0.00001 2.78% 0.000359 0.000377 0.000359 3.00
      Apr 30 2024 0.000359 0.000017 4.98% 0.000342 0.000367 0.000342 11.00
      Apr 29 2024 0.000342 0.000013 3.95% 0.000335 0.000342 0.000335 0.00
      Apr 28 2024 0.000329 -0.000012 -3.52% 0.000341 0.000341 0.000321 6.00
      Apr 27 2024 0.000341 -0.00000600 -1.73% 0.000347 0.000355 0.000341 1.00
      Apr 26 2024 0.000347 0.00000300 0.87% 0.000344 0.00035 0.000344 0.00
      Apr 25 2024 0.000344 0.00 0.00% 0.000344 0.000344 0.000344 0.00
      Apr 24 2024 0.000344 -0.00000039 -0.11% 0.000345 0.000345 0.00034 1.00
      Apr 23 2024 0.000345 -0.00000400 -1.15% 0.000349 0.000349 0.000345 0.00
      Apr 22 2024 0.000349 -0.00000400 -1.13% 0.000349 0.000349 0.000349 0.00
      Apr 21 2024 0.000353 -0.00000500 -1.40% 0.000356 0.000356 0.00035 0.00
      Apr 20 2024 0.000358 0.00000300 0.85% 0.000355 0.000364 0.000355 1.00
      Apr 19 2024 0.000355 -0.00000800 -2.21% 0.000363 0.00037 0.000345 6.00
      Apr 18 2024 0.000363 -0.00000018 -0.05% 0.000363 0.000371 0.000353 4.00
      Apr 17 2024 0.000363 0.00001 2.84% 0.000352 0.000366 0.000352 3.00
      Apr 16 2024 0.000352 0.00 0.00% 0.000352 0.000352 0.000352 0.00
      Apr 15 2024 0.000352 0.00000100 0.28% 0.000353 0.000353 0.000339 2.00
      Apr 14 2024 0.000351 -0.00000700 -1.95% 0.000358 0.000368 0.000351 2.00
      Apr 13 2024 0.000358 0.00002 5.91% 0.000339 0.000358 0.000338 3.00
      Apr 12 2024 0.000339 0.000025 7.97% 0.000314 0.000339 0.000314 2.00
      Apr 11 2024 0.000314 -0.00001 -3.09% 0.000324 0.000324 0.000307 2.00
      Apr 10 2024 0.000324 0.00000200 0.62% 0.000322 0.000333 0.000315 8.00
      Apr 09 2024 0.000322 0.000012 3.87% 0.00031 0.000322 0.00031 2.00
      Apr 08 2024 0.00031 -0.000022 -6.62% 0.000327 0.000327 0.00031 1.00
      Apr 07 2024 0.000332 -0.00000600 -1.78% 0.000338 0.000338 0.000332 0.00
      Apr 06 2024 0.000338 -0.00000500 -1.46% 0.000343 0.000343 0.000338 0.00
      Apr 05 2024 0.000343 0.00001 3.01% 0.000333 0.000346 0.000333 1.00
      Apr 04 2024 0.000333 -0.00000900 -2.64% 0.000341 0.000341 0.000333 1.00
      Apr 03 2024 0.000341 0.000012 3.64% 0.00033 0.000369 0.00033 5.00
      Apr 02 2024 0.00033 0.00000900 2.80% 0.000321 0.00033 0.000321 0.00
      Apr 01 2024 0.000321 0.00000600 1.90% 0.000314 0.000321 0.000314 0.00
      Mar 31 2024 0.000315 -0.00000055 -0.17% 0.000316 0.000316 0.000315 0.00
      Mar 30 2024 0.000316 0.00 0.00% 0.000316 0.000316 0.000316 0.00
      Mar 29 2024 0.000316 0.00 0.00% 0.000316 0.000316 0.000316 0.00
      Mar 28 2024 0.000316 0.00000400 1.28% 0.000312 0.000316 0.000309 0.00
      Mar 27 2024 0.000312 0.00 0.00% 0.000312 0.000312 0.000312 0.00

      Your Recent History

      COIN
      XCHFETH
      CryptoFranc
      NASDAQ
      PRTH
      Priority Technology
      NASDAQ
      AAYQYXX
      Barclays Bank Plc Capped...
      BOV
      BBASS494
      BBASS494 Ex:24,01
      COIN
      HAOETH
      History Dao Token
      NYSE
      BMI
      Badger Meter
      Delayed Upgrade Clock