Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WRXUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.141349 | -0.02485 | -14.95% | 0.16598 | 0.169529 | 0.141349 | 4,958.00 |
| Jul 17 2024 | 0.166199 | -0.002623 | -1.55% | 0.168584 | 0.17128 | 0.162078 | 1,052.00 |
| Jul 16 2024 | 0.168822 | -0.001465 | -0.86% | 0.17056 | 0.170864 | 0.159126 | 1,198.00 |
| Jul 15 2024 | 0.170287 | 0.013964 | 8.93% | 0.13205 | 0.286421 | 0.117803 | 1,042.00 |
| Jul 14 2024 | 0.156323 | 0.007066 | 4.73% | 0.14927 | 0.157349 | 0.149266 | 1,575.00 |
| Jul 13 2024 | 0.149257 | 0.003382 | 2.32% | 0.145884 | 0.155264 | 0.145884 | 4,648.00 |
| Jul 12 2024 | 0.145875 | -0.001536 | -1.04% | 0.147388 | 0.147844 | 0.143102 | 289.00 |
| Jul 11 2024 | 0.147411 | 0.003023 | 2.09% | 0.144049 | 0.152293 | 0.143732 | 745.00 |
| Jul 10 2024 | 0.144388 | 0.00045 | 0.31% | 0.143687 | 0.14969 | 0.142721 | 1,194.00 |
| Jul 09 2024 | 0.143938 | 0.004571 | 3.28% | 0.139496 | 0.149894 | 0.137919 | 1,658.00 |
| Jul 08 2024 | 0.139367 | 0.001399 | 1.01% | 0.13205 | 0.253691 | 0.117803 | 2,375.00 |
| Jul 07 2024 | 0.137968 | -0.005108 | -3.57% | 0.143043 | 0.14607 | 0.134422 | 928.00 |
| Jul 06 2024 | 0.143076 | 0.012123 | 9.26% | 0.130682 | 0.148272 | 0.13049 | 1,259.00 |
| Jul 05 2024 | 0.130953 | -0.001815 | -1.37% | 0.13205 | 0.139844 | 0.117803 | 2,962.00 |
| Jul 04 2024 | 0.132768 | -0.015342 | -10.36% | 0.148 | 0.148419 | 0.132768 | 1,619.00 |
| Jul 03 2024 | 0.148109 | -0.006294 | -4.08% | 0.154557 | 0.155157 | 0.147188 | 1,040.00 |
| Jul 02 2024 | 0.154403 | -0.002607 | -1.66% | 0.157188 | 0.159813 | 0.149894 | 691.00 |
| Jul 01 2024 | 0.15701 | 0.000825 | 0.53% | 0.155681 | 0.216812 | 0.146557 | 865.00 |
| Jun 30 2024 | 0.156185 | 0.007725 | 5.20% | 0.148574 | 0.158556 | 0.14798 | 559.00 |
| Jun 29 2024 | 0.14846 | -0.004778 | -3.12% | 0.153192 | 0.156951 | 0.14846 | 443.00 |
| Jun 28 2024 | 0.153238 | -0.001862 | -1.20% | 0.155259 | 0.166081 | 0.151991 | 2,041.00 |
| Jun 27 2024 | 0.1551 | -0.000498 | -0.32% | 0.155681 | 0.158793 | 0.146557 | 944.00 |
| Jun 26 2024 | 0.155597 | -0.00003 | -0.02% | 0.152253 | 0.280484 | 0.145836 | 1,182.00 |
| Jun 25 2024 | 0.155627 | 0.005459 | 3.64% | 0.150054 | 0.158537 | 0.149981 | 790.00 |
| Jun 24 2024 | 0.150168 | 0.000702 | 0.47% | 0.149055 | 0.152275 | 0.140856 | 2,282.00 |
| Jun 23 2024 | 0.149466 | -0.004052 | -2.64% | 0.153546 | 0.155827 | 0.14845 | 3,375.00 |
| Jun 22 2024 | 0.153518 | 0.005559 | 3.76% | 0.148174 | 0.153566 | 0.146373 | 3,744.00 |
| Jun 21 2024 | 0.147959 | -0.003212 | -2.12% | 0.151174 | 0.155093 | 0.145415 | 1,283.00 |
| Jun 20 2024 | 0.151171 | 0.00851 | 5.97% | 0.142928 | 0.157377 | 0.142093 | 4,812.00 |
| Jun 19 2024 | 0.142661 | 0.002829 | 2.02% | 0.140048 | 0.150452 | 0.137387 | 5,457.00 |
| Jun 18 2024 | 0.139832 | -0.012271 | -8.07% | 0.152253 | 0.155497 | 0.138305 | 2,500.00 |
| Jun 17 2024 | 0.152103 | -0.015161 | -9.06% | 0.163666 | 0.301414 | 0.148643 | 2,051.00 |
| Jun 16 2024 | 0.167264 | -0.014072 | -7.76% | 0.181323 | 0.182764 | 0.166024 | 1,438.00 |
| Jun 15 2024 | 0.181336 | 0.017597 | 10.75% | 0.163666 | 0.184286 | 0.163533 | 2,814.00 |
| Jun 14 2024 | 0.163739 | -0.140164 | -46.12% | 0.222595 | 0.226302 | 0.163596 | 8,890.00 |
| Jun 13 2024 | 0.303903 | 0.078728 | 34.96% | 0.225221 | 0.304287 | 0.213711 | 1,230.00 |
| Jun 12 2024 | 0.225175 | 0.002148 | 0.96% | 0.222852 | 0.227617 | 0.207427 | 2,456.00 |
| Jun 11 2024 | 0.223026 | 0.004883 | 2.24% | 0.218342 | 0.227283 | 0.213874 | 1,141.00 |
| Jun 10 2024 | 0.218144 | -0.005448 | -2.44% | 0.234303 | 0.316567 | 0.217099 | 711.00 |
| Jun 09 2024 | 0.223592 | 0.007981 | 3.70% | 0.215483 | 0.235704 | 0.215318 | 1,538.00 |
| Jun 08 2024 | 0.215611 | -0.004183 | -1.90% | 0.219631 | 0.228605 | 0.215508 | 809.00 |
| Jun 07 2024 | 0.219794 | -0.014483 | -6.18% | 0.234204 | 0.236811 | 0.21653 | 1,632.00 |
| Jun 06 2024 | 0.234277 | 0.011024 | 4.94% | 0.223428 | 0.237053 | 0.220453 | 691.00 |
| Jun 05 2024 | 0.223253 | -0.005371 | -2.35% | 0.234303 | 0.323305 | 0.222425 | 1,632.00 |
| Jun 04 2024 | 0.228624 | -0.010074 | -4.22% | 0.23875 | 0.239724 | 0.226719 | 931.00 |
| Jun 03 2024 | 0.238698 | 0.004123 | 1.76% | 0.234303 | 0.243814 | 0.226195 | 5,167.00 |
| Jun 02 2024 | 0.234575 | 0.00238 | 1.02% | 0.232272 | 0.236145 | 0.227841 | 1,236.00 |
| Jun 01 2024 | 0.232195 | 0.001466 | 0.64% | 0.230851 | 0.234131 | 0.224849 | 513.00 |
| May 31 2024 | 0.230729 | 0.003818 | 1.68% | 0.231064 | 0.241331 | 0.229193 | 3,487.00 |
| May 30 2024 | 0.226912 | -0.000918 | -0.40% | 0.227756 | 0.234733 | 0.219957 | 3,505.00 |
| May 29 2024 | 0.22783 | 0.001535 | 0.68% | 0.226101 | 0.234357 | 0.223586 | 622.00 |
| May 28 2024 | 0.226295 | -0.003194 | -1.39% | 0.229691 | 0.236566 | 0.226107 | 1,224.00 |
| May 27 2024 | 0.229489 | 0.003469 | 1.53% | 0.237211 | 0.311706 | 0.213863 | 1,360.00 |
| May 26 2024 | 0.22602 | 0.001704 | 0.76% | 0.224419 | 0.233413 | 0.222428 | 3,148.00 |
| May 25 2024 | 0.224316 | -0.009516 | -4.07% | 0.23369 | 0.235011 | 0.220433 | 819.00 |
| May 24 2024 | 0.233832 | 0.009169 | 4.08% | 0.22483 | 0.237896 | 0.217251 | 2,240.00 |
| May 23 2024 | 0.224663 | -0.004105 | -1.79% | 0.228731 | 0.231061 | 0.217504 | 2,479.00 |
| May 22 2024 | 0.228768 | -0.008408 | -3.55% | 0.237044 | 0.238343 | 0.222427 | 2,082.00 |
| May 21 2024 | 0.237175 | 0.011615 | 5.15% | 0.248644 | 0.248644 | 0.225295 | 1,380.00 |
| May 20 2024 | 0.225561 | 0.001709 | 0.76% | 0.237211 | 0.305576 | 0.213863 | 5,251.00 |
| May 19 2024 | 0.223852 | -0.003984 | -1.75% | 0.227598 | 0.231128 | 0.221635 | 523.00 |
| May 18 2024 | 0.227836 | -0.001139 | -0.50% | 0.229048 | 0.231884 | 0.219355 | 1,793.00 |
| May 17 2024 | 0.228975 | -0.003397 | -1.46% | 0.232482 | 0.237466 | 0.223086 | 1,529.00 |
| May 16 2024 | 0.232372 | -0.005102 | -2.15% | 0.237211 | 0.238776 | 0.222504 | 4,267.00 |
| May 15 2024 | 0.237473 | -0.014962 | -5.93% | 0.252342 | 0.258471 | 0.2344 | 2,717.00 |
| May 14 2024 | 0.252435 | -0.017952 | -6.64% | 0.270486 | 0.273383 | 0.24515 | 1,143.00 |
| May 13 2024 | 0.270387 | -0.023464 | -7.98% | 0.236183 | 0.284253 | 0.20627 | 970.00 |
| May 12 2024 | 0.293851 | 0.043405 | 17.33% | 0.250704 | 0.351084 | 0.250673 | 39,426.00 |
| May 11 2024 | 0.250446 | 0.014645 | 6.21% | 0.235413 | 0.251726 | 0.230582 | 1,333.00 |
| May 10 2024 | 0.235801 | -0.000541 | -0.23% | 0.235915 | 0.241186 | 0.226457 | 689.00 |
| May 09 2024 | 0.236342 | 0.000262 | 0.11% | 0.236183 | 0.243921 | 0.230232 | 1,046.00 |
| May 08 2024 | 0.236079 | -0.009465 | -3.85% | 0.244974 | 0.258155 | 0.233766 | 991.00 |
| May 07 2024 | 0.245544 | -0.000876 | -0.36% | 0.246349 | 0.253844 | 0.236055 | 1,603.00 |
| May 06 2024 | 0.24642 | -0.005764 | -2.29% | 0.217566 | 0.296981 | 0.21515 | 1,206.00 |
| May 05 2024 | 0.252183 | 0.017744 | 7.57% | 0.234486 | 0.252463 | 0.225411 | 1,608.00 |
| May 04 2024 | 0.23444 | 0.002849 | 1.23% | 0.231432 | 0.239028 | 0.228866 | 668.00 |
| May 03 2024 | 0.231591 | 0.013906 | 6.39% | 0.217566 | 0.23521 | 0.21515 | 671.00 |
| May 02 2024 | 0.217685 | 0.013717 | 6.73% | 0.20325 | 0.226703 | 0.200124 | 1,511.00 |
| May 01 2024 | 0.203968 | 0.005614 | 2.83% | 0.197644 | 0.210399 | 0.190456 | 1,506.00 |
| Apr 30 2024 | 0.198354 | -0.020598 | -9.41% | 0.218963 | 0.222801 | 0.195611 | 834.00 |
| Apr 29 2024 | 0.218953 | -0.005325 | -2.37% | 0.238971 | 0.301296 | 0.20945 | 1,289.00 |
| Apr 28 2024 | 0.224278 | -0.006718 | -2.91% | 0.230817 | 0.233943 | 0.215905 | 511.00 |
| Apr 27 2024 | 0.230997 | 0.003883 | 1.71% | 0.22694 | 0.234247 | 0.218609 | 1,729.00 |
| Apr 26 2024 | 0.227114 | -0.008254 | -3.51% | 0.235369 | 0.238691 | 0.223015 | 1,915.00 |
| Apr 25 2024 | 0.235367 | 0.001679 | 0.72% | 0.233948 | 0.244723 | 0.227323 | 1,042.00 |
| Apr 24 2024 | 0.233688 | -0.014586 | -5.87% | 0.248375 | 0.254182 | 0.232834 | 10,496.00 |
| Apr 23 2024 | 0.248274 | 0.000848 | 0.34% | 0.247162 | 0.255151 | 0.241737 | 6,696.00 |
| Apr 22 2024 | 0.247426 | 0.008264 | 3.46% | 0.238971 | 0.301296 | 0.221747 | 1,237.00 |
| Apr 21 2024 | 0.239162 | -0.010104 | -4.05% | 0.248755 | 0.252244 | 0.238825 | 709.00 |
| Apr 20 2024 | 0.249266 | 0.005879 | 2.42% | 0.242536 | 0.250741 | 0.222279 | 6,032.00 |
