COTICOTI

$ 0.084

-0.0552

(

-39.66%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 204

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0842

Exchange

GDAX

Ask

$ 0.0844

Last Trade Time

13:52:40

Volume (24h)

$ 9,646,477

Last Trade Size

1,050.00

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.084

Fully Diluted Market Cap

$ 168,000,000

Genesis Date

Days Range 0.084-0.094

52 Weeks Range 0.0351-0.2796

Circulating Supply 1,527,822,180 / 2,000,000,000

76.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.08432	Binance	26555521	/cdn/crypto/logos/exchanges/BINA.png	$ 2,326,482.63	1724075809	COTI/USDT	https://www.binance.com/en/trade/COTI_USDT	USDT	1	https://www.binance.com/en/trade/COTI_USDT	45.111413319	Recently
0.08467	DigiFinex	21891924	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,914,170.75	1724075534	COTI/USDT	https://www.digifinex.com/en-ww/trade/USDT/COTI	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/COTI	37.1890889248	Recently
0.084	Coinbase	4053286.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 356,880.51	1724075797	COTI/USD	https://pro.coinbase.com/trade/COTI-USD	USD	3	https://pro.coinbase.com/trade/COTI-USD	6.88555365031	Recently
0.076139	Bitvavo	2518559.85477	/cdn/crypto/logos/exchanges/BITV.png	€ 200,674.38	1724075809	COTI/EUR	https://account.bitvavo.com/markets/COTI-EUR	EUR	4	https://account.bitvavo.com/markets/COTI-EUR	4.27842460998	Recently
0.0838	Kucoin	1174056.27	/cdn/crypto/logos/exchanges/KUCN.png	$ 100,852.41	1724075416	COTI/USDT	https://trade.kucoin.com/COTI-USDT	USDT	5	https://trade.kucoin.com/COTI-USDT	1.99443790449	7 minutes ago
1.45E-6	Binance	1084408	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.63	1724075803	COTI/BTC	https://www.binance.com/en/trade/COTI_BTC	BTC	6	https://www.binance.com/en/trade/COTI_BTC	1.84214715631	Recently
0.0848	Kraken	545291.989277	/cdn/crypto/logos/exchanges/KRKN.png	$ 47,946.73	1724075698	COTI/USD	https://trade.kraken.com/markets/kraken/COTI/USD	USD	7	https://trade.kraken.com/markets/kraken/COTI/USD	0.926319325757	Recently
0.0837	HTX	488789.233102	/cdn/crypto/logos/exchanges/HUOB.png	$ 41,989.13	1724075807	COTI/USDT	https://www.huobi.com/en-us/exchange/coti_usdt	USDT	8	https://www.huobi.com/en-us/exchange/coti_usdt	0.830334796306	Recently
0.08561	Gate.io	419016.5	/cdn/crypto/logos/exchanges/GATE.png	$ 36,837.64	1724075539	COTI/USDT	https://gate.io/trade/COTI_USDT	USDT	9	https://gate.io/trade/COTI_USDT	0.711807782607	Recently
0.08482	LATOKEN	66607.49	/cdn/crypto/logos/exchanges/LATK.png	$ 5,778.54	1724074971	COTI/USDT	https://exchange.latoken.com/exchange/COTI-USDT	USDT	10	https://exchange.latoken.com/exchange/COTI-USDT	0.113150030517	14 minutes ago
1.43E-6	Kucoin	65073.6777	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.095779	1724074538	COTI/BTC	https://trade.kucoin.com/COTI-BTC	BTC	11	https://trade.kucoin.com/COTI-BTC	0.110544454048	21 minutes ago
0.083887	Crypto.com	3990	/cdn/crypto/logos/exchanges/CRTO.png	$ 345.38	1724075805	COTI/USDT	https://crypto.com/exchange/trade/COTI_USDT	USDT	12	https://crypto.com/exchange/trade/COTI_USDT	0.00677804585882	Recently
2.765E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	COTI/ETH	https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5	ETH	13	https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5	0	14 hours ago
1.69E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724025729	COTI/BTC	https://www.huobi.com/en-us/exchange/coti_btc	BTC	14	https://www.huobi.com/en-us/exchange/coti_btc	0	14 hours ago
0.1392	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724025726	COTI/USD	https://cex.io/coti-usd	USD	15	https://cex.io/coti-usd	0	14 hours ago
0.0581	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724075362	COTI/USDT	https://www.bibox.com/en/exchange/basic/COTI_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/COTI_USDT	0	7 minutes ago
1.33E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724025726	COTI/BTC	https://exchange.latoken.com/exchange/COTI-BTC	BTC	17	https://exchange.latoken.com/exchange/COTI-BTC	0	14 hours ago
0.084729	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724025720	COTI/USD	https://hitbtc.com/COTI-to-USD	USD	18	https://hitbtc.com/COTI-to-USD	0	14 hours ago
1.41E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724071816	COTI/BTC	https://hitbtc.com/COTI-to-BTC	BTC	19	https://hitbtc.com/COTI-to-BTC	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0747	0.0093	12.4497991968	0.0722	0.0903	6070070.25885	CX
4	0.11	-0.026	-23.6363636364	0.061	0.1324	9367480.76637	CX
12	0.131	-0.047	-35.8778625954	0.061	0.1539	6991280.24937	CX
26	0.1022	-0.0182	-17.8082191781	0.061	0.2796	16071504.0484	CX
52	0.0392	0.0448	114.285714286	0.0351	0.2796	10749322.2155	CX
156	0.2248	-0.1408	-62.6334519573	0.01	0.915	9960704.97422	CX
260	0.03081943	0.05318057	172.555332788	0.00620494	0.915	21348868.2268	CX

COTI is an enterprise-grade fintech platform that enables cross-chain interoperability and is built on its own DAG-based chain. It supports extreme scalability, low transaction costs and is supplemented with payment-specific requirements in the form of COTI Pay, a holistic digital payment solution.

AGBA Group, one of Nasdaq’s top 10 best-performing stocks for 2024, further cements strategic partnership with Yorkville

LOS ANGELES, July 05, 2024 (GLOBE NEWSWIRE) -- NASDAQ-listed, AGBA Group Holding Limited (“AGBA” or the...

AGBA/Triller $4bn Merger: The Group files its Preliminary Proxy Statement

LOS ANGELES, June 12, 2024 (GLOBE NEWSWIRE) -- NASDAQ-listed, AGBA Group Holding Limited (“AGBA” or the...

AGBA/Triller $4bn Merger: Excellent Progress Ahead of Plan

LOS ANGELES, May 21, 2024 (GLOBE NEWSWIRE) -- NASDAQ-listed, AGBA Group Holding Limited (“AGBA” or the...

AGBA Solidifies Market Leadership with Expansion Plans and Focus on Tech/Fintech Innovation

LOS ANGELES, May 15, 2024 (GLOBE NEWSWIRE) -- NASDAQ-listed, AGBA Group Holding Limited (“AGBA” or the...

Empowering Shareholders: AGBA's US$4b Merger with Triller Ushers in New Era of Value Creation

LOS ANGELES, May 06, 2024 (GLOBE NEWSWIRE) -- NASDAQ-listed, AGBA Group Holding Limited (“AGBA” or the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.0864	-0.0037	-4.11	0.0894	0.0901	0.0836	11599025
1723938600	0.0901	0.0154	20.62	0.0744	0.0903	0.0734	13214583
1723852200	0.0747	0.0006	0.81	0.074	0.0758	0.0722	2620094
1723765800	0.0741	-0.004	-5.12	0.0779	0.0797	0.0724	4225780
1723679400	0.0781	-0.0022	-2.74	0.0802	0.0814	0.0769	1115061
1723593000	0.0803	0.0002	0.25	0.0797	0.0814	0.0774	3401393
1723506600	0.0801	0.0054	7.23	0.0747	0.0814	0.0746	6314552
1723420200	0.0747	-0.0067	-8.23	0.0816	0.0833	0.0742	4154882
1723333800	0.0814	-0.0013	-1.57	0.0827	0.0843	0.0807	3509323
1723247400	0.0827	-0.0037	-4.28	0.0859	0.0864	0.081	3576587
1723161000	0.0864	0.0108	14.29	0.0756	0.0869	0.0738	6751579
1723074600	0.0756	-0.0036	-4.55	0.0788	0.0816	0.0743	15498952
1722988200	0.0792	0.0088	12.50	0.0707	0.0847	0.0703	26949558
1722901800	0.0704	-0.0093	-11.67	0.0628	0.0809	0.061	21546555
1722815400	0.0797	-0.0038	-4.55	0.0832	0.0868	0.0767	9133942
1722729000	0.0835	-0.0096	-10.31	0.0937	0.0947	0.0821	6532355
1722642600	0.0931	-0.0071	-7.09	0.1008	0.109	0.0928	10892636
1722556200	0.1002	-0.0017	-1.67	0.1022	0.1026	0.0931	10685471
1722469800	0.1019	-0.0058	-5.39	0.1079	0.1111	0.1014	6368363
1722383400	0.1077	-0.0023	-2.09	0.1103	0.114	0.0945	4691091
1722297000	0.11	-0.0037	-3.25	0.1136	0.1197	0.1099	5088660
1722210600	0.1137	-0.005	-4.21	0.1187	0.1229	0.1122	2997743
1722124200	0.1187	-0.0013	-1.08	0.1203	0.1324	0.1131	7215426
1722037800	0.12	0.002	1.69	0.1179	0.1219	0.1154	5552814
1721951400	0.118	0.0063	5.64	0.1111	0.1189	0.1064	11646818
1721865000	0.1117	-0.0034	-2.95	0.1152	0.128	0.1094	25741110
1721778600	0.1151	0.014	13.85	0.1013	0.1168	0.099	23907094
1721692200	0.1011	-0.0084	-7.67	0.11	0.1105	0.1004	7358001
1721605800	0.1095	0.0039	3.69	0.1058	0.1106	0.1022	6328437
1721519400	0.1056	-0.0003	-0.28	0.1063	0.111	0.1036	9493190
1721433000	0.1059	0.013	13.99	0.0933	0.1073	0.0905	11558402
1721346600	0.0929	-0.0035	-3.63	0.0964	0.104	0.0898	11955854
1721260200	0.0964	0.0012	1.26	0.0955	0.1007	0.0953	6788316
1721173800	0.0952	-0.0011	-1.14	0.0967	0.1007	0.092	10165705
1721087400	0.0963	0.0092	10.56	0.0871	0.0965	0.0865	9373047
1721001000	0.0871	0.003	3.57	0.0841	0.0876	0.0836	1898384
1720914600	0.0841	0.0006	0.72	0.0835	0.0855	0.0812	5994189
1720828200	0.0835	0.0023	2.83	0.0815	0.0845	0.08	2293075
1720741800	0.0812	-0.0044	-5.14	0.0856	0.0871	0.0808	5216315
1720655400	0.0856	0.0022	2.64	0.0832	0.088	0.0821	3581695
1720569000	0.0834	0.0018	2.21	0.0813	0.084	0.0804	2299391
1720482600	0.0816	0.0028	3.55	0.0796	0.0861	0.0754	3987101
1720396200	0.0788	-0.0058	-6.86	0.085	0.085	0.0788	1849894
1720309800	0.0846	0.0086	11.32	0.0764	0.0858	0.0757	4101430
1720223400	0.076	-0.0022	-2.81	0.077	0.0783	0.0663	11830049
1720137000	0.0782	-0.0103	-11.64	0.0886	0.0895	0.0777	5389495
1720050600	0.0885	-0.004	-4.32	0.0927	0.0933	0.0868	3094000
1719964200	0.0925	0.0011	1.20	0.0914	0.0951	0.0909	4013816
1719877800	0.0914	-0.0026	-2.77	0.0934	0.0957	0.0912	4366770
1719791400	0.094	0.0055	6.21	0.0882	0.0957	0.0881	5568542
1719705000	0.0885	-0.0031	-3.38	0.0916	0.0929	0.0879	4092558
1719618600	0.0916	-0.0051	-5.27	0.0969	0.098	0.0913	2768501
1719532200	0.0967	0.0031	3.31	0.0935	0.0982	0.0918	2282204
1719445800	0.0936	-0.0022	-2.30	0.0958	0.0982	0.0925	2737653
1719359400	0.0958	0.0018	1.91	0.0938	0.0997	0.0933	3279394
1719273000	0.094	0.0038	4.21	0.0905	0.0943	0.0866	4469102
1719186600	0.0902	-0.0021	-2.28	0.0923	0.0962	0.0897	2699366
1719100200	0.0923	-0.0011	-1.18	0.0934	0.094	0.0912	1824074
1719013800	0.0934	-0.0014	-1.48	0.0945	0.0967	0.092	2657819
1718927400	0.0948	0.0011	1.17	0.0935	0.1004	0.0935	2379821
1718841000	0.0937	0.002	2.18	0.0918	0.0971	0.0909	3978574
1718754600	0.0917	-0.0072	-7.28	0.0997	0.0998	0.088	10689878
1718668200	0.0989	-0.0084	-7.83	0.1073	0.1083	0.096	9348596
1718581800	0.1073	-0.0001	-0.09	0.1072	0.1088	0.1051	5042436
1718495400	0.1074	-0.0029	-2.63	0.1097	0.1111	0.1066	2813837
1718409000	0.1103	-0.004	-3.50	0.1149	0.1177	0.106	5107081
1718322600	0.1143	-0.0081	-6.62	0.1224	0.1392	0.1139	6225777
1718236200	0.1224	0.011	9.87	0.1114	0.1234	0.1061	13671215
1718149800	0.1114	-0.007	-5.91	0.1182	0.1194	0.1086	9985697
1718063400	0.1184	-0.0054	-4.36	0.1237	0.1244	0.1173	6759000
1717977000	0.1238	0.0014	1.14	0.1223	0.1256	0.1212	4282868
1717890600	0.1224	-0.0088	-6.71	0.1304	0.1355	0.1212	7021782
1717804200	0.1312	-0.008	-5.75	0.139	0.1539	0.1211	9804099
1717717800	0.1392	-0.0008	-0.57	0.1404	0.1416	0.136	5080706
1717631400	0.14	-0.0046	-3.18	0.1427	0.1464	0.1386	14771953
1717545000	0.1446	0.0045	3.21	0.1379	0.1492	0.1379	13331284
1717458600	0.1401	0.0158	12.71	0.1245	0.1449	0.1212	11822812
1717372200	0.1243	-0.0008	-0.64	0.1252	0.1294	0.1232	4210220
1717285800	0.1251	-0.0029	-2.27	0.1278	0.1278	0.1246	1516115
1717199400	0.128	0.0005	0.39	0.1278	0.1308	0.1255	2486427
1717113000	0.1275	-0.0026	-2.00	0.1303	0.133	0.1247	3551453
1717026600	0.1301	-0.0037	-2.77	0.1342	0.1373	0.1295	4411547
1716940200	0.1338	-0.0019	-1.40	0.136	0.1373	0.131	3417310
1716853800	0.1357	0.0044	3.35	0.131	0.1375	0.1306	5309796
1716767400	0.1313	-0.0012	-0.91	0.1325	0.1339	0.1291	4024351
1716681000	0.1325	-0.0017	-1.27	0.1338	0.1359	0.1311	2227287
1716594600	0.1342	-0.0036	-2.61	0.1378	0.1393	0.1316	3478566
1716508200	0.1378	-0.0013	-0.93	0.1393	0.1452	0.1286	6396748
1716421800	0.1391	-0.009	-6.08	0.1482	0.1489	0.135	8362593
1716335400	0.1481	0.0045	3.13	0.1437	0.1526	0.1356	11014725
1716249000	0.1436	0.0167	13.16	0.1276	0.1439	0.1244	9482499
1716162600	0.1269	-0.0083	-6.14	0.1351	0.1408	0.1268	6271835
1716076200	0.1352	0.0117	9.47	0.1233	0.137	0.1217	12739929