Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WazirX Token | WRXUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001387 | -0.98% | 0.139982 | 0.136057 | 0.143907 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.141369 | 0.144811 | 0.134357 | 0.141369 | 0.086758 - 0.400814 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 10:51:54 | 8.94 | 0.140742 | USD |
WRXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.147388 | 0.286421 | 0.117803 | 2,109.50 | -0.007406 | -5.02% |
| 1 Month | 0.151174 | 0.286421 | 0.117803 | 1,669.95 | -0.011192 | -7.40% |
| 3 Months | 0.235369 | 0.351084 | 0.117803 | 2,303.67 | -0.095387 | -40.53% |
| 6 Months | 0.23251 | 0.400814 | 0.117803 | 3,467.81 | -0.092528 | -39.80% |
| 1 Year | 0.126308 | 0.400814 | 0.086758 | 20,478.60 | 0.013674 | 10.83% |
| 3 Years | 0.980117 | 2.08 | 0.012573 | 559,920.15 | -0.840135 | -85.72% |
| 5 Years | 0.085508 | 6.19 | 0.012573 | 4,992,901.51 | 0.054474 | 63.71% |
WRXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.141349 | -0.02485 | -14.95% | 0.16598 | 0.169529 | 0.141349 | 4,958.00 |
| Jul 17 2024 | 0.166199 | -0.002623 | -1.55% | 0.168584 | 0.17128 | 0.162078 | 1,052.00 |
| Jul 16 2024 | 0.168822 | -0.001465 | -0.86% | 0.17056 | 0.170864 | 0.159126 | 1,198.00 |
| Jul 15 2024 | 0.170287 | 0.013964 | 8.93% | 0.13205 | 0.286421 | 0.117803 | 1,042.00 |
| Jul 14 2024 | 0.156323 | 0.007066 | 4.73% | 0.14927 | 0.157349 | 0.149266 | 1,575.00 |
| Jul 13 2024 | 0.149257 | 0.003382 | 2.32% | 0.145884 | 0.155264 | 0.145884 | 4,648.00 |
| Jul 12 2024 | 0.145875 | -0.001536 | -1.04% | 0.147388 | 0.147844 | 0.143102 | 289.00 |
| Jul 11 2024 | 0.147411 | 0.003023 | 2.09% | 0.144049 | 0.152293 | 0.143732 | 745.00 |
| Jul 10 2024 | 0.144388 | 0.00045 | 0.31% | 0.143687 | 0.14969 | 0.142721 | 1,194.00 |
| Jul 09 2024 | 0.143938 | 0.004571 | 3.28% | 0.139496 | 0.149894 | 0.137919 | 1,658.00 |
| Jul 08 2024 | 0.139367 | 0.001399 | 1.01% | 0.13205 | 0.253691 | 0.117803 | 2,375.00 |
| Jul 07 2024 | 0.137968 | -0.005108 | -3.57% | 0.143043 | 0.14607 | 0.134422 | 928.00 |
| Jul 06 2024 | 0.143076 | 0.012123 | 9.26% | 0.130682 | 0.148272 | 0.13049 | 1,259.00 |
| Jul 05 2024 | 0.130953 | -0.001815 | -1.37% | 0.13205 | 0.139844 | 0.117803 | 2,962.00 |
| Jul 04 2024 | 0.132768 | -0.015342 | -10.36% | 0.148 | 0.148419 | 0.132768 | 1,619.00 |
| Jul 03 2024 | 0.148109 | -0.006294 | -4.08% | 0.154557 | 0.155157 | 0.147188 | 1,040.00 |
| Jul 02 2024 | 0.154403 | -0.002607 | -1.66% | 0.157188 | 0.159813 | 0.149894 | 691.00 |
| Jul 01 2024 | 0.15701 | 0.000825 | 0.53% | 0.155681 | 0.216812 | 0.146557 | 865.00 |
| Jun 30 2024 | 0.156185 | 0.007725 | 5.20% | 0.148574 | 0.158556 | 0.14798 | 559.00 |
| Jun 29 2024 | 0.14846 | -0.004778 | -3.12% | 0.153192 | 0.156951 | 0.14846 | 443.00 |
| Jun 28 2024 | 0.153238 | -0.001862 | -1.20% | 0.155259 | 0.166081 | 0.151991 | 2,041.00 |
| Jun 27 2024 | 0.1551 | -0.000498 | -0.32% | 0.155681 | 0.158793 | 0.146557 | 944.00 |
| Jun 26 2024 | 0.155597 | -0.00003 | -0.02% | 0.152253 | 0.280484 | 0.145836 | 1,182.00 |
| Jun 25 2024 | 0.155627 | 0.005459 | 3.64% | 0.150054 | 0.158537 | 0.149981 | 790.00 |
| Jun 24 2024 | 0.150168 | 0.000702 | 0.47% | 0.149055 | 0.152275 | 0.140856 | 2,282.00 |
| Jun 23 2024 | 0.149466 | -0.004052 | -2.64% | 0.153546 | 0.155827 | 0.14845 | 3,375.00 |
| Jun 22 2024 | 0.153518 | 0.005559 | 3.76% | 0.148174 | 0.153566 | 0.146373 | 3,744.00 |
| Jun 21 2024 | 0.147959 | -0.003212 | -2.12% | 0.151174 | 0.155093 | 0.145415 | 1,283.00 |
| Jun 20 2024 | 0.151171 | 0.00851 | 5.97% | 0.142928 | 0.157377 | 0.142093 | 4,812.00 |
| Jun 19 2024 | 0.142661 | 0.002829 | 2.02% | 0.140048 | 0.150452 | 0.137387 | 5,457.00 |
