Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 837,644.96 |
|
|||||
| News | - | ||||||
| Day High | 0.007729 | Low High |
|||||
| Day Low | 0.007434 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Witnet | WITUSD | Crypto | 9,698,537 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000185 | 2.49% | 0.007638 | 0.007638 | 0.007638 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007449 | 0.007729 | 0.007434 | 0.007452 | 0.004388 - 0.023271 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:57:17 | 349.73 | 0.007653 | USD |
Witnet News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WITUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00629 | 0.022495 | 0.006112 | 1,207,826.56 | 0.001347 | 21.42% |
| 1 Month | 0.007095 | 0.022495 | 0.00553 | 1,303,240.22 | 0.000543 | 7.66% |
| 3 Months | 0.010197 | 0.023271 | 0.00553 | 1,322,290.49 | -0.002559 | -25.10% |
| 6 Months | 0.015387 | 0.023271 | 0.00553 | 1,253,806.64 | -0.007749 | -50.36% |
| 1 Year | 0.00502 | 0.023271 | 0.004388 | 1,665,805.11 | 0.002618 | 52.16% |
| 3 Years | 0.00502 | 0.023271 | 0.004388 | 1,665,805.11 | 0.002618 | 52.16% |
| 5 Years | 0.00502 | 0.023271 | 0.004388 | 1,665,805.11 | 0.002618 | 52.16% |
