Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 744,687.09 |
|
|||||
| News | - | ||||||
| Day High | 0.006238 | Low High |
|||||
| Day Low | 0.00617 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Witnet | WITEUR | Crypto | 8,456,918 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000032 | 0.51% | 0.006221 | 0.006221 | 0.006221 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00619 | 0.006238 | 0.00617 | 0.00619 | 0.004154 - 0.017817 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:33:21 | 1,139.34 | 0.006224 | EUR |
Witnet News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WITEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006425 | 0.008011 | 0.005554 | 1,533,151.06 | -0.000204 | -3.18% |
| 1 Month | 0.006157 | 0.008011 | 0.005554 | 1,311,864.44 | 0.000065 | 1.05% |
| 3 Months | 0.00891 | 0.010577 | 0.005115 | 1,316,171.39 | -0.002689 | -30.18% |
| 6 Months | 0.015044 | 0.017817 | 0.005115 | 1,248,671.48 | -0.008823 | -58.65% |
| 1 Year | 0.004769 | 0.017817 | 0.004154 | 1,650,715.51 | 0.001453 | 30.46% |
| 3 Years | 0.004769 | 0.017817 | 0.004154 | 1,650,715.51 | 0.001453 | 30.46% |
| 5 Years | 0.004769 | 0.017817 | 0.004154 | 1,650,715.51 | 0.001453 | 30.46% |
