Witnet Historical Data - WITUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Witnet	WITUSD	Crypto	7,023,819	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00005	-0.90%	0.005513	0.005513	0.005513

Open	High	Low	Prev. Close	52 Week Range
0.006649	0.006653	0.005505	0.005563	0.004388 - 0.024123

Exchange	Time	Size	Trade Price	Currency
GATE	11:38:18	3,113.86	0.005513	USD

Price x Volume	Volume	Base Symbol	Related Pairs
12,558.48	1,138,805.50	WIT	WITEUR	WITGBP	WITBTC

WITUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005862	0.007185	0.004785	1,524,932.81	-0.00035	-5.97%
1 Month	0.008197	0.024123	0.004785	1,420,077.03	-0.002684	-32.75%
3 Months	0.00917	0.024123	0.004785	1,336,373.62	-0.003657	-39.88%
6 Months	0.012636	0.024123	0.004785	1,274,486.60	-0.007124	-56.38%
1 Year	0.00502	0.024123	0.004388	1,647,717.69	0.000493	9.82%
3 Years	0.00502	0.024123	0.004388	1,647,717.69	0.000493	9.82%
5 Years	0.00502	0.024123	0.004388	1,647,717.69	0.000493	9.82%

WITUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.006176	0.000145	2.40%	0.006026	0.006211	0.005502	1,563,152.00
Jun 24 2024	0.006031	0.000331	5.80%	0.005684	0.006044	0.004785	1,758,327.00
Jun 23 2024	0.0057	-0.000723	-11.26%	0.006425	0.006449	0.005693	1,672,275.00
Jun 22 2024	0.006423	0.000018	0.28%	0.006414	0.006448	0.006392	1,377,000.00
Jun 21 2024	0.006405	-0.000083	-1.28%	0.006488	0.006499	0.006337	1,426,416.00
Jun 20 2024	0.006488	-0.000645	-9.04%	0.007146	0.007185	0.006453	1,357,119.00
Jun 19 2024	0.007133	0.00128	21.86%	0.005862	0.007176	0.005835	1,520,236.00
Jun 18 2024	0.005853	-0.000789	-11.88%	0.006649	0.006653	0.005763	1,701,287.00
Jun 17 2024	0.006642	-0.000022	-0.33%	0.006599	0.006726	0.006514	1,434,978.00
Jun 16 2024	0.006664	0.000046	0.70%	0.006618	0.006691	0.0066	1,487,331.00
Jun 15 2024	0.006618	0.000016	0.24%	0.006599	0.00664	0.006583	1,417,605.00
Jun 14 2024	0.006602	-0.000077	-1.15%	0.006685	0.006732	0.006502	1,413,908.00
Jun 13 2024	0.006679	-0.000144	-2.11%	0.006825	0.006838	0.006623	1,431,857.00
Jun 12 2024	0.006823	0.000086	1.28%	0.006733	0.006999	0.006691	1,457,811.00
Jun 11 2024	0.006738	-0.000209	-3.01%	0.006954	0.006954	0.005955	1,486,995.00
Jun 10 2024	0.006947	-0.000018	-0.26%	0.007449	0.007674	0.00692	1,430,552.00
Jun 09 2024	0.006965	0.000033	0.48%	0.006929	0.006984	0.006916	2,093,327.00
Jun 08 2024	0.006933	0.000693	11.10%	0.006236	0.006949	0.00623	1,443,999.00
Jun 07 2024	0.00624	-0.000838	-11.84%	0.007076	0.007192	0.006188	1,391,653.00
Jun 06 2024	0.007078	-0.000032	-0.45%	0.007116	0.007149	0.006318	1,465,571.00
Jun 05 2024	0.00711	-0.000652	-8.40%	0.007449	0.024123	0.006372	1,492,526.00
Jun 04 2024	0.007762	0.000195	2.58%	0.007568	0.007814	0.007541	656,010.00
Jun 03 2024	0.007567	0.000109	1.46%	0.007449	0.007729	0.007434	1,221,280.00
Jun 02 2024	0.007458	-0.000666	-8.20%	0.008126	0.008138	0.00741	1,217,015.00
Jun 01 2024	0.008123	0.000702	9.46%	0.007425	0.008137	0.007414	1,321,700.00
May 31 2024	0.007421	-0.00078	-9.51%	0.008203	0.008275	0.007401	1,135,607.00
May 30 2024	0.008202	0.000089	1.10%	0.00811	0.008307	0.007419	1,200,383.00
May 29 2024	0.008113	-0.000091	-1.11%	0.008197	0.008261	0.008052	1,186,223.00
May 28 2024	0.008204	-0.000116	-1.39%	0.008327	0.008339	0.007396	1,155,621.00
May 27 2024	0.00832	0.000786	10.43%	0.00629	0.022495	0.006112	1,238,232.00
May 26 2024	0.007534	-0.000082	-1.08%	0.007619	0.007641	0.007506	1,210,643.00
May 25 2024	0.007616	0.000073	0.97%	0.007538	0.00765	0.007536	1,067,843.00