Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,921.40 |
|
|||||
| News | - | ||||||
| Day High | 0.006062 | Low High |
|||||
| Day Low | 0.006062 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Witnet | WITEUR | Crypto | 8,245,374 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000659 | 0.11% | 0.006062 | 0.006062 | 0.006062 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006062 | 0.006062 | 0.006062 | 0.006055 | 0.004154 - 0.017817 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:02:05 | 2,797.07 | 0.006062 | EUR |
Witnet News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WITEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006317 | 0.008011 | 0.00537 | 1,486,743.55 | -0.000255 | -4.03% |
| 1 Month | 0.007676 | 0.008011 | 0.00537 | 1,338,802.86 | -0.001614 | -21.03% |
| 3 Months | 0.00899 | 0.010146 | 0.005115 | 1,310,511.60 | -0.002928 | -32.57% |
| 6 Months | 0.014674 | 0.017817 | 0.005115 | 1,255,888.77 | -0.008612 | -58.69% |
| 1 Year | 0.004769 | 0.017817 | 0.004154 | 1,648,872.02 | 0.001293 | 27.12% |
| 3 Years | 0.004769 | 0.017817 | 0.004154 | 1,648,872.02 | 0.001293 | 27.12% |
| 5 Years | 0.004769 | 0.017817 | 0.004154 | 1,648,872.02 | 0.001293 | 27.12% |
