ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,224.80
      0.00%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.565
      -0.26%
      Bitcoin
      65,966.98
      0.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Vita Inu (Cryptocurrency:VINUUST)

      6. Vita Inu (Cryptocurrency:VINUUST) Historical

      VINUUST Vita Inu

      0.00000001
      0.00 (0.00%)
      23:50:29 - Realtime Data

      VINUUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 8,163,318,446.00
      Jul 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -73,903,895,587.00
      Jul 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -85,116,070,722.00
      Jul 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -63,426,700,708.00
      Jul 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 77,260,023,318.00
      Jul 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -55,631,191,963.00
      Jul 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -71,813,838,719.00
      Jul 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 13,945,706,731.00
      Jul 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -66,223,970,478.00
      Jul 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -54,372,763,842.00
      Jul 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -67,982,269,114.00
      Jul 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 81,012,779,926.00
      Jul 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -6,018,631,304.00
      Jul 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,463,767,445.00
      Jul 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -51,892,774,056.00
      Jul 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -17,566,431,470.00
      Jul 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 88,693,507,153.00
      Jul 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 43,966,750,940.00
      Jul 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 10,424,424,740.00
      Jul 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -46,924,753,413.00
      Jul 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -38,458,683,948.00
      Jul 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 51,290,256,975.00
      Jul 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -71,270,843,363.00
      Jun 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 14,291,076,695.00
      Jun 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -69,459,044,756.00
      Jun 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -66,276,452,530.00
      Jun 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -89,421,864,428.00
      Jun 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -7,780,470,061.00
      Jun 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -31,783,062,291.00
      Jun 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 90,455,971,053.00
      Jun 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 40,433,893,756.00
      Jun 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -796,963,960.00
      Jun 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -80,711,640,144.00
      Jun 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 31,044,645,880.00
      Jun 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 12,905,648,213.00
      Jun 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 77,497,849,773.00
      Jun 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -46,606,849,079.00
      Jun 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -62,697,142,259.00
      Jun 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 80,685,598,318.00
      Jun 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -67,402,555,665.00
      Jun 13 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 -12,731,289,591.00
      Jun 12 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 33,619,719,537.00
      Jun 11 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 -57,864,627,523.00
      Jun 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 15,487,452,967.00
      Jun 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -90,130,012,679.00
      Jun 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -14,760,752,234.00
      Jun 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 12,233,480,189.00
      Jun 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -15,759,185,581.00
      Jun 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 3,171,092,473.00
      Jun 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 13,101,715,464.00
      Jun 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 4,095,906,984.00
      Jun 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 74,315,764,488.00
      Jun 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 70,017,304,835.00
      May 31 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 86,351,547,656.00
      May 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 83,885,105,788.00
      May 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -1,541,147,213.00
      May 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 8,428,633,652.00
      May 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -24,209,113,514.00
      May 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -34,727,892,579.00
      May 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 17,110,897,234.00
      May 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -35,535,837,432.00
      May 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 23,706,061,617.00
      May 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 41,860,753,477.00
      May 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 48,328,487,152.00
      May 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -61,317,277,234.00
      May 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -20,126,055,999.00
      May 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 92,127,327,732.00
      May 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 17,824,781,232.00
      May 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 92,164,178,886.00
      May 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -69,335,722,170.00
      May 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 -58,564,674,869.00
      May 13 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 55,973,783,645.00
      May 12 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 -67,814,272,226.00
      May 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -8,949,553,684.00
      May 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -44,381,293,262.00
      May 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 22,967,109,356.00
      May 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 6,917,833,843.00
      May 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -79,159,787,159.00
      May 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -59,868,062,658.00
      May 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 16,445,610,298.00
      May 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 87,449,365,743.00
      May 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -59,969,515,310.00
      May 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 8,304,129,961.00
      May 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 66,784,198,438.00
      Apr 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -5,029,932,840.00
      Apr 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 76,847,539,762.00
      Apr 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 29,062,389,064.00
      Apr 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 52,011,542,044.00
      Apr 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 84,862,671,130.00
      Apr 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -24,386,582,999.00

      Your Recent History

      COIN
      VINUUST
      Vita Inu
      LSE
      FX19
      Barclays 26
      NASDAQ
      REFLX
      PIMCO Flexible Real Esta...
      COIN
      PRNGBP
      USOTC
      FRTSF
      Fortis (PK)
      LSE
      BL96
      Citi Fun 25
      Delayed Upgrade Clock