Vita Inu Historical Data - VINUUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Vita Inu	VINUUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000001	0.00000001	0.00000001

Open	High	Low	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000000 - 0.00000005

Exchange	Time	Size	Trade Price	Currency
GATE	01:20:26	44,565,354,385.00	0.00000001	UST

Price x Volume	Volume	Base Symbol	Related Pairs
98,004.46	23,671,435,230.42	VINU	VINUEUR	VINUGBP	VINUBTC

VINUUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000001	0.00000001	0.00000001	-37,781,193,705.29	0.00	0.00%
1 Month	0.00000001	0.00000001	0.00000001	-21,822,465,646.28	0.00	0.00%
3 Months	0.00000002	0.00000002	0.00000001	-4,548,541,366.32	-0.00000001	-50.00%
6 Months	0.00000001	0.00000003	0.00000001	1,046,238,280.59	0.00	0.00%
1 Year	0.00000000	0.00000005	0.00000000	2,036,998,741.44	0.00	0.00%
3 Years	0.00000002	0.00000005	0.00000001	4,769,628,867.92	-0.00000001	-50.00%
5 Years	0.00000002	0.00000005	0.00000001	4,769,628,867.92	-0.00000001	-50.00%

VINUUST 1 Month Historical Prices

Date	Close	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	8,163,318,446.00
Jul 22 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-73,903,895,587.00
Jul 21 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-85,116,070,722.00
Jul 20 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-63,426,700,708.00
Jul 19 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	77,260,023,318.00
Jul 18 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-55,631,191,963.00
Jul 17 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-71,813,838,719.00
Jul 16 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	13,945,706,731.00
Jul 15 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-66,223,970,478.00
Jul 14 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-54,372,763,842.00
Jul 13 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-67,982,269,114.00
Jul 12 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	81,012,779,926.00
Jul 11 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-6,018,631,304.00
Jul 10 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	3,463,767,445.00
Jul 09 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-51,892,774,056.00
Jul 08 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-17,566,431,470.00
Jul 07 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	88,693,507,153.00
Jul 06 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	43,966,750,940.00
Jul 05 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	10,424,424,740.00
Jul 04 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-46,924,753,413.00
Jul 03 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-38,458,683,948.00
Jul 02 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	51,290,256,975.00
Jul 01 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-71,270,843,363.00
Jun 30 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	14,291,076,695.00
Jun 29 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-69,459,044,756.00
Jun 28 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-66,276,452,530.00
Jun 27 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-89,421,864,428.00
Jun 26 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-7,780,470,061.00
Jun 25 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-31,783,062,291.00
Jun 24 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	90,455,971,053.00
Jun 23 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	40,433,893,756.00
Jun 22 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-796,963,960.00