ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,629.09
      -0.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. VidyX (Cryptocurrency:VIDYXETH)

      6. VidyX (Cryptocurrency:VIDYXETH) Historical

      VIDYXETH VidyX

      0.00000011
      0.00 (0.00%)
      20:22:50 - Realtime Data

      VIDYXETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 27 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 4,643,703.00
      Jul 26 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 3,492,260.00
      Jul 25 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000011 5,438,186.00
      Jul 24 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000010 25,976,705.00
      Jul 23 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000010 7,201,992.00
      Jul 22 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 20,885,454,659.00
      Jul 21 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000010 25,366,260.00
      Jul 20 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 26,529,614.00
      Jul 19 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000010 25,638,697.00
      Jul 18 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 24,444,537.00
      Jul 17 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000011 23,553,412.00
      Jul 16 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 25,052,276.00
      Jul 15 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 29,449,557.00
      Jul 14 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000011 26,829,891.00
      Jul 13 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000011 27,215,517.00
      Jul 12 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 28,076,088.00
      Jul 11 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 26,176,759.00
      Jul 10 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000011 25,315,854.00
      Jul 09 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 26,508,440.00
      Jul 08 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000011 53,771,844.00
      Jul 07 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000011 26,072,100.00
      Jul 06 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000011 27,595,670.00
      Jul 05 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000011 25,636,295.00
      Jul 04 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000015 0.00000011 26,524,532.00
      Jul 03 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 27,964,200.00
      Jul 02 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 26,035,943.00
      Jul 01 2024 0.00000010 0.00 0.00% 0.00000013 0.00000014 0.00000010 50,177,379.00
      Jun 30 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 26,560,036.00
      Jun 29 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 25,744,670.00
      Jun 28 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 26,173,181.00
      Jun 27 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 25,702,114.00
      Jun 26 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000012 0.00000010 52,361,246.00
      Jun 25 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 27,149,390.00
      Jun 24 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 27,386,808.00
      Jun 23 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 27,835,392.00
      Jun 22 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 26,958,683.00
      Jun 21 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 26,469,622.00
      Jun 20 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000009 28,176,044.00
      Jun 19 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 29,827,005.00
      Jun 18 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 27,013,100.00
      Jun 17 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 52,026,419.00
      Jun 16 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 27,336,116.00
      Jun 15 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 28,398,124.00
      Jun 14 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 29,275,971.00
      Jun 13 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 26,536,084.00
      Jun 12 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 27,380,178.00
      Jun 11 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 27,897,990.00
      Jun 10 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 52,701,328.00
      Jun 09 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 27,834,671.00
      Jun 08 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 26,652,359.00
      Jun 07 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 25,160,836.00
      Jun 06 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 25,856,768.00
      Jun 05 2024 0.00000010 0.00 0.00% 0.00000013 0.00000014 0.00000010 52,213,006.00
      Jun 04 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 12,445,025.00
      Jun 03 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 25,112,412.00
      Jun 02 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 24,858,689.00
      Jun 01 2024 0.00000010 -0.00000001 -9.09% 0.00000010 0.00000011 0.00000010 25,061,216.00
      May 31 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 25,075,051.00
      May 30 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 25,239,546.00
      May 29 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 23,625,459.00
      May 28 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 24,831,224.00
      May 27 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 51,106,738.00
      May 26 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 25,151,801.00
      May 25 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 26,364,730.00
      May 24 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 25,565,865.00
      May 23 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 24,739,973.00
      May 22 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 22,520,587.00
      May 21 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000013 0.00000011 22,288,250.00
      May 20 2024 0.00000011 -0.00000002 -15.38% 0.00000013 0.00000014 0.00000011 35,956,270.00
      May 19 2024 0.00000013 0.00 0.00% 0.00000013 0.00000014 0.00000013 23,614,103.00
      May 18 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 23,551,339.00
      May 17 2024 0.00000014 -0.00000002 -12.50% 0.00000016 0.00000016 0.00000014 22,066,321.00
      May 16 2024 0.00000016 0.00000002 14.29% 0.00000014 0.00000017 0.00000014 20,327,652.00
      May 15 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 23,516,551.00
      May 14 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 23,269,175.00
      May 13 2024 0.00000014 -0.00000001 -6.67% 0.00000030 0.00000030 0.00000014 33,398,651.00
      May 12 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000014 22,606,374.00
      May 11 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000014 23,565,990.00
      May 10 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 22,389,206.00
      May 09 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000013 22,959,614.00
      May 08 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000013 21,889,705.00
      May 07 2024 0.00000014 0.00000003 27.27% 0.00000011 0.00000016 0.00000011 23,874,993.00
      May 06 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 34,547,181.00
      May 05 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000011 28,669,037.00
      May 04 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 28,087,068.00
      May 03 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 27,213,887.00
      May 02 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 25,463,603.00
      May 01 2024 0.00000013 0.00 0.00% 0.00000013 0.00000014 0.00000012 27,229,036.00
      Apr 30 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000012 23,531,640.00
      Apr 29 2024 0.00000013 0.00000001 8.33% 0.00000030 0.00000030 0.00000012 40,343,028.00
      Apr 28 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 24,125,987.00
      Apr 27 2024 0.00000013 0.00 0.00% 0.00000013 0.00000014 0.00000012 24,710,539.00

      Your Recent History

      COIN
      VIDYXETH
      VidyX
      BIT
      F18194
      Vontobel Financial Produ...
      BIT
      P1Y177
      NLBNPIT1Y177 20991231 14...
      BIT
      DIS
      D Amico International Sh...
      BIT
      S31868
      Societe Generale Effekten
      LSE
      69BO
      Sg Issuer 23
      AMEX
      TGY.UN
      Delayed Upgrade Clock