VidyX Historical Data - VIDYXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
VidyX	VIDYXETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000011	0.00000011	0.00000011

Open	High	Low	Prev. Close	52 Week Range
0.00000011	0.00000011	0.00000011	0.00000011	0.00000009 - 0.00000079

Exchange	Time	Size	Trade Price	Currency
GATE	04:32:36	29,917.94	0.00000011	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.217288	1,975,346.78	VIDYX	VIDYXEUR	VIDYXGBP	VIDYXBTC

VIDYXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000011	0.00000012	0.00000010	2,993,939,109.74	0.00	0.00%
1 Month	0.00000011	0.00000015	0.00000010	770,096,515.05	0.00	0.00%
3 Months	0.00000011	0.00000030	0.00000009	275,392,360.50	0.00	0.00%
6 Months	0.00000025	0.00000045	0.00000009	140,017,946.23	-0.00000014	-56.00%
1 Year	0.00000030	0.00000079	0.00000009	89,077,996.66	-0.00000019	-63.33%
3 Years	0.000127	0.000127	0.00000009	36,676,542.63	-0.000127	-99.91%
5 Years	0.00012	0.001882	0.00000009	32,012,404.01	-0.00012	-99.91%

VIDYXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	4,643,703.00
Jul 26 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	3,492,260.00
Jul 25 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000011	5,438,186.00
Jul 24 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000010	25,976,705.00
Jul 23 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000010	7,201,992.00
Jul 22 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	20,885,454,659.00
Jul 21 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000010	25,366,260.00
Jul 20 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	26,529,614.00
Jul 19 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000010	25,638,697.00
Jul 18 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	24,444,537.00
Jul 17 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000011	23,553,412.00
Jul 16 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	25,052,276.00
Jul 15 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	29,449,557.00
Jul 14 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000011	26,829,891.00
Jul 13 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000011	27,215,517.00
Jul 12 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	28,076,088.00
Jul 11 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	26,176,759.00
Jul 10 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000011	25,315,854.00
Jul 09 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	26,508,440.00
Jul 08 2024	0.00000012	0.00	0.00%	0.00000012	0.00000013	0.00000011	53,771,844.00
Jul 07 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000011	26,072,100.00
Jul 06 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000011	27,595,670.00
Jul 05 2024	0.00000012	0.00	0.00%	0.00000012	0.00000013	0.00000011	25,636,295.00
Jul 04 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000015	0.00000011	26,524,532.00
Jul 03 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	27,964,200.00
Jul 02 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	0.00000010	26,035,943.00
Jul 01 2024	0.00000010	0.00	0.00%	0.00000013	0.00000014	0.00000010	50,177,379.00
Jun 30 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	26,560,036.00
Jun 29 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	25,744,670.00
Jun 28 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	26,173,181.00