Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0065 | Mercatox | 3.00818802 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.019553 | 1728995254 | VERI/ETH | https://mercatox.com/exchange/VERI/ETH | ETH | 1 | https://mercatox.com/exchange/VERI/ETH | 100 | 2 hours ago |
| 18.6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1728950520 | VERI/USD | https://hitbtc.com/VERI-to-USD | USD | 2 | https://hitbtc.com/VERI-to-USD | 0 | 15 hours ago |
| 0.000265 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1728950520 | VERI/BTC | https://mercatox.com/exchange/VERI/BTC | BTC | 3 | https://mercatox.com/exchange/VERI/BTC | 0 | 15 hours ago |
| 0.133715 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728950520 | VERI/ETH | https://hitbtc.com/VERI-to-ETH | ETH | 4 | https://hitbtc.com/VERI-to-ETH | 0 | 15 hours ago |
| 0.0038 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728950520 | VERI/BTC | https://hitbtc.com/VERI-to-BTC | BTC | 5 | https://hitbtc.com/VERI-to-BTC | 0 | 15 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VERI/ETH | https://v2.info.uniswap.org/token/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374 | ETH | 6 | https://v2.info.uniswap.org/token/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374 | 0 | - | |||
| 0.00525251 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728950522 | VERI/ETH | https://info.uniswap.org/#/tokens/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374 | ETH | 7 | https://info.uniswap.org/#/tokens/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374 | 0 | 15 hours ago |
| 0.05999 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728950534 | VERI/ETH | https://exchange.latoken.com/exchange/VERI-ETH | ETH | 8 | https://exchange.latoken.com/exchange/VERI-ETH | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 19.31102554 | -1.87954814 | -9.73303119561 | 15.2780579 | 26.44485495 | 4.71918529 | CX |
| 4 | 17.93112098 | -0.49964358 | -2.78646036998 | 15.2780579 | 26.44485495 | 4.16702979 | CX |
| 12 | 18.92519533 | -1.49371793 | -7.89274775744 | 10.88532656 | 26.44485495 | 15.97206723 | CX |
| 26 | 31.57665573 | -14.14517833 | -44.7963155153 | 10.88532656 | 60.33672 | 19.39073802 | CX |
| 52 | 18.7952354 | -1.363758 | -7.255870815 | 10.88532656 | 60.33672 | 29.22923996 | CX |
| 156 | 22.84921424 | -5.41773684 | -23.7108234143 | 10.08194434 | 203.6498 | 64.58791093 | CX |
| 260 | 17.71184251 | -0.28036511 | -1.58292458756 | 0.89025 | 5774.73 | 114.41790613 | CX |
About VERI
Veritaseum builds blockchain-based, peer-to-peer capital markets as software on a global scale.
VERI News
ChainWire
2 hours ago
VERIUSD (-0.42%)
Crypto Chat
View Posts
Nope
Wow nice spike in Veri
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728949800 | 17.52021265 | 0.89 | 5.33 | 17.4814698 | 26.44485495 | 16.953692 | 0 |
| 1728863400 | 16.6331702 | 0.38 | 2.36 | 16.27709867 | 16.64709065 | 15.2780579 | 8 |
| 1728777000 | 16.24989843 | 0.26 | 1.64 | 16.00848384 | 18.68195175 | 15.99285248 | 7 |
| 1728690600 | 15.98737152 | -1.48 | -8.46 | 17.4814698 | 17.59782354 | 15.86387968 | 14 |
| 1728604200 | 17.46417806 | -0.73 | -3.99 | 18.17535297 | 18.37257211 | 17.35008734 | 0 |
| 1728517800 | 18.19087062 | -0.47 | -2.54 | 18.6502724 | 18.75644424 | 18.10349041 | 0 |
| 1728431400 | 18.66445765 | -0.69 | -3.55 | 19.31102554 | 19.6671384 | 18.56599812 | 2 |
| 1728345000 | 19.35138494 | -0.13 | -0.67 | 18.83135009 | 25.94179085 | 18.74253772 | 0 |
| 1728258600 | 19.48202291 | 0.25 | 1.28 | 19.22444193 | 19.50019394 | 19.16772179 | 0 |
| 1728172200 | 19.23645985 | 0.01 | 0.06 | 19.27415032 | 19.33268384 | 19.12967484 | 0 |
| 1728085800 | 19.22583684 | 0.39 | 2.07 | 18.83135009 | 19.36072464 | 18.74253772 | 0 |
| 1727999400 | 18.83596259 | -1.04 | -5.25 | 19.82920472 | 20.01626945 | 18.60427114 | 0 |
| 1727913000 | 19.87869325 | -0.06 | -0.32 | 19.92262082 | 20.39828837 | 19.64297512 | 0 |
| 1727826600 | 19.94296512 | 0.34 | 1.74 | 19.63311 | 19.97049805 | 17.9617532 | 10 |
| 1727740200 | 19.60253681 | -1.43 | -6.80 | 20.98013571 | 20.99060397 | 19.51189919 | 0 |
| 1727653800 | 21.03269146 | -1.14 | -5.16 | 22.19398641 | 22.23513753 | 20.98568037 | 0 |
| 1727567400 | 22.1762761 | 1.14 | 5.44 | 22.0527351 | 22.26635712 | 22.0239117 | 3 |
| 1727481000 | 21.03255487 | 0.83 | 4.13 | 20.18450286 | 21.03255487 | 20.10172933 | 0 |
| 1727394600 | 20.1988957 | -0.33 | -1.63 | 20.60107122 | 20.64671122 | 19.6222709 | 0 |
| 1727308200 | 20.53320128 | 1.68 | 8.91 | 18.83007176 | 20.95421398 | 18.76972754 | 7 |
| 1727221800 | 18.85417898 | 0.86 | 4.75 | 17.98497876 | 19.09442745 | 17.81643044 | 25 |
| 1727135400 | 17.99842616 | -2.96 | -14.11 | 16.26758358 | 19.6329479 | 15.90953587 | 4 |
| 1727049000 | 20.95486054 | 0.12 | 0.60 | 20.78491102 | 21.31090453 | 20.59167959 | 11 |
| 1726962600 | 20.82988746 | 0.23 | 1.12 | 20.63598519 | 20.82988746 | 20.49613545 | 0 |
| 1726876200 | 20.59975349 | 0.03 | 0.12 | 20.54473824 | 20.92938789 | 20.38130213 | 0 |
| 1726789800 | 20.57455748 | 0.43 | 2.15 | 20.31942884 | 21.00248178 | 20.29207752 | 2 |
| 1726703400 | 20.1421024 | 1.17 | 6.16 | 18.98239592 | 20.18688543 | 16.34130609 | 10 |
| 1726617000 | 18.97299914 | 1.02 | 5.66 | 17.93112098 | 18.97299914 | 17.74342489 | 6 |
| 1726530600 | 17.95749535 | 0.28 | 1.59 | 15.56911614 | 17.95910545 | 15.30361141 | 7 |
| 1726444200 | 17.676785 | -0.02 | -0.12 | 17.69617196 | 18.04971603 | 17.56054668 | 3 |
| 1726357800 | 17.69875225 | -0.17 | -0.98 | 17.8598723 | 17.8911895 | 15.76729432 | 4 |
| 1726271400 | 17.87316205 | 0.71 | 4.14 | 17.16099075 | 17.8951661 | 17.0099301 | 0 |
| 1726185000 | 17.1625631 | 0.87 | 5.33 | 16.30031089 | 18.69065023 | 16.30031089 | 34 |
| 1726098600 | 16.29347193 | -4.16 | -20.33 | 20.4595091 | 20.49768225 | 16.00621001 | 16 |
| 1726012200 | 20.45119145 | 0.18 | 0.89 | 20.21292855 | 20.6021339 | 17.5731901 | 36 |
| 1725925800 | 20.27165409 | 4.31 | 26.99 | 16.26758358 | 20.5539079 | 15.90953587 | 0 |
| 1725839400 | 15.96375138 | -2.27 | -12.44 | 15.3959904 | 20.63785764 | 15.34626568 | 51 |
| 1725753000 | 18.23090131 | 1.8 | 10.94 | 16.4657361 | 18.47545884 | 16.44041805 | 7 |
| 1725666600 | 16.43278695 | -1.78 | -9.79 | 18.22162585 | 18.67094344 | 15.72478735 | 46 |
| 1725580200 | 18.21571204 | 1.98 | 12.20 | 16.26758358 | 18.39239977 | 15.65371218 | 11 |
| 1725493800 | 16.23491396 | -2.21 | -11.97 | 18.36537119 | 19.83328746 | 16.23491396 | 11 |
| 1725407400 | 18.44202004 | -0.49 | -2.58 | 18.91965774 | 19.12866827 | 18.41979687 | 1 |
| 1725321000 | 18.9295218 | 0.61 | 3.33 | 17.98197955 | 19.97599685 | 17.64408985 | 0 |
| 1725234600 | 18.32009063 | 0.34 | 1.89 | 17.98197955 | 19.97599685 | 17.64408985 | 7 |
| 1725148200 | 17.98112555 | -0.56 | -3.02 | 18.54346655 | 18.6191947 | 17.92360865 | 14 |
| 1725061800 | 18.54058024 | 1.26 | 7.31 | 17.25552303 | 18.61963706 | 16.85598003 | 6 |
| 1724975400 | 17.27813955 | -1.33 | -7.16 | 18.56175934 | 19.23663767 | 17.13359403 | 1 |
| 1724889000 | 18.61128365 | 0.72 | 4.00 | 17.84599917 | 19.08899239 | 17.70851108 | 3 |
| 1724802600 | 17.89504999 | -0.97 | -5.16 | 18.85938024 | 18.95546622 | 17.40474572 | 0 |
| 1724716200 | 18.86843273 | -1.51 | -7.40 | 20.40174594 | 20.42987335 | 18.86843273 | 5 |
| 1724629800 | 20.37553638 | -0.11 | -0.52 | 20.5432512 | 20.6240032 | 20.3085416 | 0 |
| 1724543400 | 20.4815296 | -0 | -0.01 | 20.51079148 | 20.60472944 | 19.59564305 | 32 |
| 1724457000 | 20.48402127 | 4.78 | 30.46 | 15.70058684 | 20.73890304 | 15.70058684 | 4 |
| 1724370600 | 15.70091705 | -2.78 | -15.02 | 20.21450011 | 20.32575816 | 15.68164251 | 0 |
| 1724284200 | 18.47636 | 3.58 | 24.03 | 14.86988748 | 18.538874 | 14.84796096 | 0 |
| 1724197800 | 14.89635504 | -1.44 | -8.79 | 16.33467825 | 18.86137315 | 14.86101456 | 23 |
| 1724111400 | 16.3324755 | -1.3 | -7.38 | 20.21450011 | 24.2284536 | 14.15231402 | 25 |
| 1724025000 | 17.633202 | -2.13 | -10.76 | 19.77783927 | 20.3378038 | 17.633202 | 0 |
| 1723938600 | 19.75872282 | 1.05 | 5.61 | 18.69323336 | 19.75894224 | 16.41139706 | 3 |
| 1723852200 | 18.70861575 | 1.43 | 8.28 | 17.268441 | 18.74461277 | 15.63041382 | 21 |
| 1723765800 | 17.278647 | -2.97 | -14.65 | 20.21450011 | 20.32575816 | 16.885788 | 3 |
| 1723679400 | 20.24367734 | -1.24 | -5.79 | 21.48554075 | 21.761784 | 18.21438625 | 122 |
| 1723593000 | 21.48669805 | 1.35 | 6.71 | 20.12149077 | 21.93320856 | 17.07634851 | 53 |
| 1723506600 | 20.13644745 | 1.32 | 7.01 | 20.3729394 | 21.8225458 | 17.95464 | 0 |
| 1723420200 | 18.81733843 | -0.05 | -0.27 | 18.9436939 | 19.5809934 | 17.3936055 | 38 |
| 1723333800 | 18.8677935 | -1.15 | -5.76 | 20.08388642 | 20.43129102 | 17.6726928 | 13 |
| 1723247400 | 20.02098109 | -0.37 | -1.81 | 20.3729394 | 21.8225458 | 17.884317 | 46 |
| 1723161000 | 20.3891952 | 4.62 | 29.30 | 15.73662186 | 23.36597954 | 15.6765531 | 37 |
| 1723074600 | 15.76900111 | -0.13 | -0.83 | 15.91765188 | 16.01675936 | 13.98069048 | 318 |
| 1722988200 | 15.90047556 | 4.94 | 45.01 | 10.9092513 | 16.34042862 | 10.9092513 | 33 |
| 1722901800 | 10.96481505 | -3.01 | -21.51 | 12.922497 | 20.73417185 | 10.88532656 | 2 |
| 1722815400 | 13.9698768 | 1.03 | 7.96 | 12.922497 | 14.3788272 | 12.54955308 | 2 |
| 1722729000 | 12.94026972 | -2.42 | -15.75 | 15.355395 | 15.4730225 | 12.7587 | 41 |
| 1722642600 | 15.360215 | -1.07 | -6.53 | 16.48054238 | 16.50500187 | 15.296935 | 8 |
| 1722556200 | 16.43414996 | 0.14 | 0.83 | 16.28833261 | 16.51891683 | 15.69150342 | 0 |
| 1722469800 | 16.29902828 | -0.39 | -2.31 | 16.6682507 | 16.83157259 | 16.25356537 | 0 |
| 1722383400 | 16.68411285 | 2.44 | 17.16 | 14.16670072 | 16.70602815 | 13.91035604 | 2 |
| 1722297000 | 14.24058985 | -2.47 | -14.80 | 15.79324252 | 16.84054336 | 14.20325085 | 2 |
| 1722210600 | 16.71366368 | 2.28 | 15.79 | 14.37413212 | 16.71794855 | 14.2278818 | 1 |
| 1722124200 | 14.43443552 | -2.54 | -14.94 | 16.97077457 | 18.01137622 | 14.13944812 | 14 |
| 1722037800 | 16.96974752 | 1.19 | 7.52 | 15.79324252 | 17.01620099 | 15.79324252 | 33 |
| 1721951400 | 15.7827807 | -1.05 | -6.25 | 16.83947772 | 16.89534492 | 15.24236964 | 1 |
| 1721865000 | 16.83543497 | -0.15 | -0.86 | 16.986039 | 17.27589387 | 16.78477442 | 0 |
| 1721778600 | 16.9822383 | -0.59 | -3.36 | 18.92519533 | 18.96178348 | 15.9522024 | 61 |
| 1721692200 | 17.57334746 | -0.08 | -0.47 | 19.44706428 | 19.7650605 | 17.3301024 | 0 |
| 1721605800 | 17.6571798 | -1.51 | -7.85 | 19.13972068 | 19.22293866 | 17.1348996 | 2 |
| 1721519400 | 19.16223376 | -0.86 | -4.32 | 20.02089319 | 20.04798857 | 18.91246579 | 0 |
| 1721433000 | 20.02698537 | 0.84 | 4.37 | 19.190388 | 20.23344652 | 18.989946 | 9 |
| 1721346600 | 19.18758 | -0.06 | -0.33 | 19.225467 | 19.531383 | 18.969003 | 0 |
| 1721260200 | 19.250835 | -0.3 | -1.55 | 19.527129 | 19.829418 | 19.171989 | 0 |
| 1721173800 | 19.554705 | 0.14 | 0.71 | 19.44706428 | 19.7650605 | 16.87713544 | 11 |
| 1721087400 | 19.41593478 | 2.01 | 11.57 | 19.91899878 | 20.10110046 | 15.74438337 | 0 |
| 1721001000 | 17.40312885 | 0.52 | 3.10 | 16.88174415 | 17.4968796 | 16.88174415 | 0 |
| 1720914600 | 16.8802308 | 0.38 | 2.32 | 16.49879535 | 17.0414724 | 16.46964555 | 0 |
