ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,019.60
      -1.07%
      Dow Jones
      40,358.09
      0.00%
      Brent Oil
      81.085
      0.38%
      Bitcoin
      66,459.62
      0.81%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Value Liquidity (Cryptocurrency:VALUEEUR)

      6. Value Liquidity (Cryptocurrency:VALUEEUR) Historical

      VALUEEUR Value Liquidity

      0.486162
      0.003857 (0.80%)
      20:02:17 - Realtime Data

      VALUEEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.482316 -0.010414 -2.11% 0.492873 0.493916 0.478814 0.00
      Jul 22 2024 0.49273 -0.00181 -0.37% 0.465569 0.49768 0.462109 0.00
      Jul 21 2024 0.49454 0.004717 0.96% 0.489003 0.496715 0.479816 0.00
      Jul 20 2024 0.489823 0.002947 0.61% 0.486412 0.492621 0.483683 0.00
      Jul 19 2024 0.486876 0.020943 4.49% 0.465569 0.491988 0.462109 0.00
      Jul 18 2024 0.465933 0.000038 0.01% 0.465711 0.473094 0.460863 0.00
      Jul 17 2024 0.465895 -0.008993 -1.89% 0.474375 0.481096 0.464661 0.00
      Jul 16 2024 0.474888 0.002796 0.59% 0.472533 0.475556 0.455059 0.00
      Jul 15 2024 0.472092 0.026089 5.85% 0.431764 0.472702 0.426053 0.00
      Jul 14 2024 0.446003 0.014812 3.44% 0.431764 0.446493 0.426053 0.00
      Jul 13 2024 0.431191 0.009816 2.33% 0.421394 0.434789 0.419418 0.00
      Jul 12 2024 0.421375 0.002463 0.59% 0.418618 0.425979 0.413154 0.00
      Jul 11 2024 0.418912 -0.004462 -1.05% 0.423233 0.432171 0.417669 0.00
      Jul 10 2024 0.423374 -0.002846 -0.67% 0.425278 0.435557 0.419435 0.00
      Jul 09 2024 0.42622 0.011583 2.79% 0.414481 0.427591 0.411858 0.00
      Jul 08 2024 0.414637 0.005047 1.23% 0.464891 0.467423 0.405151 0.00
      Jul 07 2024 0.40959 -0.015893 -3.74% 0.427778 0.428145 0.40959 0.00
      Jul 06 2024 0.425483 0.009403 2.26% 0.414108 0.428707 0.410805 0.00
      Jul 05 2024 0.416079 -0.004574 -1.09% 0.418574 0.422061 0.393741 0.00
      Jul 04 2024 0.420654 -0.022337 -5.04% 0.44276 0.444748 0.417597 0.00
      Jul 03 2024 0.442991 -0.015284 -3.34% 0.459032 0.459688 0.437962 0.00
      Jul 02 2024 0.458274 -0.006701 -1.44% 0.464891 0.467423 0.456631 0.00
      Jul 01 2024 0.464976 0.000736 0.16% 0.468944 0.472064 0.187073 0.00
      Jun 30 2024 0.46424 0.012281 2.72% 0.451537 0.465301 0.449674 0.00
      Jun 29 2024 0.451959 0.004601 1.03% 0.447418 0.45367 0.44739 0.00
      Jun 28 2024 0.447358 -0.009133 -2.00% 0.456608 0.461713 0.444776 0.00
      Jun 27 2024 0.456491 0.00474 1.05% 0.45156 0.461645 0.449754 0.00
      Jun 26 2024 0.451751 -0.006133 -1.34% 0.468944 0.470131 0.451064 0.00
      Jun 25 2024 0.457884 0.011224 2.51% 0.445998 0.461187 0.445998 0.00
      Jun 24 2024 0.446661 -0.023591 -5.02% 0.468944 0.470131 0.435509 0.00
      Jun 23 2024 0.470252 -0.006061 -1.27% 0.476541 0.479139 0.470085 0.00
      Jun 22 2024 0.476313 0.00025 0.05% 0.476422 0.479018 0.474794 0.00
      Jun 21 2024 0.476063 -0.005375 -1.12% 0.481325 0.481954 0.471187 0.00
      Jun 20 2024 0.481438 0.002088 0.44% 0.479327 0.491684 0.478474 0.00
      Jun 19 2024 0.47935 -0.001923 -0.40% 0.481802 0.485983 0.478478 0.00
      Jun 18 2024 0.481274 -0.010182 -2.07% 0.491806 0.491806 0.473737 0.00
      Jun 17 2024 0.491455 -0.002991 -0.60% 0.518973 0.5195 0.482881 0.00
      Jun 16 2024 0.494446 0.002951 0.60% 0.491454 0.496337 0.489875 0.00
      Jun 15 2024 0.491495 0.000969 0.20% 0.490217 0.493005 0.489344 0.00
      Jun 14 2024 0.490527 -0.003769 -0.76% 0.494374 0.501325 0.483041 0.00
      Jun 13 2024 0.494295 -0.006965 -1.39% 0.501542 0.502032 0.489838 0.00
      Jun 12 2024 0.50126 0.002735 0.55% 0.498445 0.512414 0.494709 0.00
      Jun 11 2024 0.498525 -0.013688 -2.67% 0.512489 0.512825 0.489956 0.00
      Jun 10 2024 0.512214 -0.001226 -0.24% 0.518973 0.5195 0.511228 0.00
      Jun 09 2024 0.513439 0.003127 0.61% 0.510182 0.514682 0.509121 0.00
      Jun 08 2024 0.510312 0.00000500 0.00% 0.509823 0.512177 0.50951 0.00
      Jun 07 2024 0.510308 -0.005643 -1.09% 0.515868 0.525092 0.505881 0.00
      Jun 06 2024 0.515951 -0.002834 -0.55% 0.518973 0.521981 0.511819 0.00
      Jun 05 2024 0.518785 0.00402 0.78% 0.500929 0.52404 0.187073 0.00
      Jun 04 2024 0.514765 0.013847 2.76% 0.500929 0.517354 0.499828 0.00
      Jun 03 2024 0.500918 0.004765 0.96% 0.495546 0.512916 0.494538 0.00
      Jun 02 2024 0.496153 0.000574 0.12% 0.495797 0.500398 0.492997 0.00
      Jun 01 2024 0.495579 0.00156 0.32% 0.494877 0.496656 0.49352 0.00
      May 31 2024 0.494019 -0.006918 -1.38% 0.50087 0.503821 0.488356 0.00
      May 30 2024 0.500937 0.004234 0.85% 0.497084 0.508836 0.492915 0.00
      May 29 2024 0.496703 -0.003532 -0.71% 0.499793 0.504023 0.492875 0.00
      May 28 2024 0.500235 -0.006853 -1.35% 0.506928 0.507358 0.492533 0.00
      May 27 2024 0.507088 0.005474 1.09% 0.460884 0.515695 0.187073 0.00
      May 26 2024 0.501615 -0.005346 -1.05% 0.507287 0.508763 0.499814 0.00
      May 25 2024 0.506961 0.004687 0.93% 0.501974 0.509687 0.501974 0.00
      May 24 2024 0.502274 0.004532 0.91% 0.497365 0.506551 0.489243 0.00
      May 23 2024 0.497742 -0.008769 -1.73% 0.507911 0.512274 0.488952 0.00
      May 22 2024 0.506511 -0.004877 -0.95% 0.511054 0.516603 0.505961 0.00
      May 21 2024 0.511388 -0.008444 -1.62% 0.519583 0.523412 0.501489 0.00
      May 20 2024 0.519833 0.036415 7.53% 0.460884 0.520467 0.187073 0.00
      May 19 2024 0.483417 -0.006132 -1.25% 0.488826 0.494046 0.481736 0.00
      May 18 2024 0.489549 0.000449 0.09% 0.489313 0.492377 0.487281 0.00
      May 17 2024 0.489101 0.012173 2.55% 0.477106 0.492089 0.476445 0.00
      May 16 2024 0.476928 -0.006133 -1.27% 0.483597 0.485796 0.468484 0.00
      May 15 2024 0.48306 0.03085 6.82% 0.452394 0.483891 0.450547 0.00
      May 14 2024 0.45221 -0.010424 -2.25% 0.46263 0.464238 0.448617 0.00
      May 13 2024 0.462634 0.009071 2.00% 0.460884 0.466093 0.187073 0.00
      May 12 2024 0.453562 0.005083 1.13% 0.448849 0.455588 0.4477 0.00
      May 11 2024 0.44848 -0.001671 -0.37% 0.449036 0.453262 0.446824 0.00
      May 10 2024 0.45015 -0.014036 -3.02% 0.464506 0.46742 0.444517 0.00
      May 09 2024 0.464187 0.0133 2.95% 0.452151 0.466359 0.449076 0.00
      May 08 2024 0.450886 -0.01021 -2.21% 0.460884 0.465387 0.449906 0.00
      May 07 2024 0.461096 -0.004901 -1.05% 0.466359 0.47482 0.460203 0.00
      May 06 2024 0.465998 -0.00635 -1.34% 0.472636 0.494808 0.187073 0.00
      May 05 2024 0.472347 0.001102 0.23% 0.472162 0.475928 0.464563 0.00
      May 04 2024 0.471246 0.006661 1.43% 0.464389 0.474983 0.462391 0.00
      May 03 2024 0.464585 0.026749 6.11% 0.437733 0.467613 0.435438 0.00
      May 02 2024 0.437836 0.005001 1.16% 0.43275 0.441129 0.422499 0.00
      May 01 2024 0.432835 -0.020444 -4.51% 0.451359 0.452231 0.421626 0.00
      Apr 30 2024 0.453279 -0.019531 -4.13% 0.47262 0.478997 0.440868 0.00
      Apr 29 2024 0.47281 0.005453 1.17% 0.472636 0.494808 0.187073 0.00
      Apr 28 2024 0.467356 -0.003854 -0.82% 0.471779 0.477433 0.466269 0.00
      Apr 27 2024 0.47121 -0.002688 -0.57% 0.473529 0.474041 0.464714 0.00
      Apr 26 2024 0.473899 -0.003598 -0.75% 0.477643 0.480316 0.470802 0.00
      Apr 25 2024 0.477497 0.000103 0.02% 0.477181 0.48305 0.466553 0.00

      Your Recent History

      COIN
      VALUEEUR
      Value Liquidity
      LSE
      QLT
      Quilter
      COIN
      NTKOGBP
      Netkoin
      NASDAQ
      AABDX
      LSE
      UC63
      Ubsetf Ukgbpa
      Delayed Upgrade Clock