Value Liquidity Historical Data - VALUEEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Value Liquidity	VALUEEUR	Crypto	2,662,971	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.004764	0.99%	0.48707	0.496885	0.766798

Open	High	Low	Prev. Close	52 Week Range
0.482364	0.487682	0.479119	0.482305	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HUOB	03:48:47	30.83	0.299383	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VALUE	VALUEUSD	VALUEGBP	VALUEBTC

VALUEEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.438312	0.535851	0.289017	4,984.24	0.048758	11.12%
5 Years	5.13	5.14	0.289017	4,746.74	-4.64	-90.50%

VALUEEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 23 2024	0.482316	-0.010414	-2.11%	0.492873	0.493916	0.478814
Jul 22 2024	0.49273	-0.00181	-0.37%	0.465569	0.49768	0.462109
Jul 21 2024	0.49454	0.004717	0.96%	0.489003	0.496715	0.479816
Jul 20 2024	0.489823	0.002947	0.61%	0.486412	0.492621	0.483683
Jul 19 2024	0.486876	0.020943	4.49%	0.465569	0.491988	0.462109
Jul 18 2024	0.465933	0.000038	0.01%	0.465711	0.473094	0.460863
Jul 17 2024	0.465895	-0.008993	-1.89%	0.474375	0.481096	0.464661
Jul 16 2024	0.474888	0.002796	0.59%	0.472533	0.475556	0.455059
Jul 15 2024	0.472092	0.026089	5.85%	0.431764	0.472702	0.426053
Jul 14 2024	0.446003	0.014812	3.44%	0.431764	0.446493	0.426053
Jul 13 2024	0.431191	0.009816	2.33%	0.421394	0.434789	0.419418
Jul 12 2024	0.421375	0.002463	0.59%	0.418618	0.425979	0.413154
Jul 11 2024	0.418912	-0.004462	-1.05%	0.423233	0.432171	0.417669
Jul 10 2024	0.423374	-0.002846	-0.67%	0.425278	0.435557	0.419435
Jul 09 2024	0.42622	0.011583	2.79%	0.414481	0.427591	0.411858
Jul 08 2024	0.414637	0.005047	1.23%	0.464891	0.467423	0.405151
Jul 07 2024	0.40959	-0.015893	-3.74%	0.427778	0.428145	0.40959
Jul 06 2024	0.425483	0.009403	2.26%	0.414108	0.428707	0.410805
Jul 05 2024	0.416079	-0.004574	-1.09%	0.418574	0.422061	0.393741
Jul 04 2024	0.420654	-0.022337	-5.04%	0.44276	0.444748	0.417597
Jul 03 2024	0.442991	-0.015284	-3.34%	0.459032	0.459688	0.437962
Jul 02 2024	0.458274	-0.006701	-1.44%	0.464891	0.467423	0.456631
Jul 01 2024	0.464976	0.000736	0.16%	0.468944	0.472064	0.187073
Jun 30 2024	0.46424	0.012281	2.72%	0.451537	0.465301	0.449674
Jun 29 2024	0.451959	0.004601	1.03%	0.447418	0.45367	0.44739
Jun 28 2024	0.447358	-0.009133	-2.00%	0.456608	0.461713	0.444776
Jun 27 2024	0.456491	0.00474	1.05%	0.45156	0.461645	0.449754
Jun 26 2024	0.451751	-0.006133	-1.34%	0.468944	0.470131	0.451064
Jun 25 2024	0.457884	0.011224	2.51%	0.445998	0.461187	0.445998
Jun 24 2024	0.446661	-0.023591	-5.02%	0.468944	0.470131	0.435509
Jun 23 2024	0.470252	-0.006061	-1.27%	0.476541	0.479139	0.470085
Jun 22 2024	0.476313	0.00025	0.05%	0.476422	0.479018	0.474794