UMAUSD

UMA Voting Token v1 Historical Data

Name Symbol Market Market Cap ($) Algorithm
UMA Voting Token v1 UMAUSD Crypto 513,511,891 Not Mineable
  Change % Change Current Price Bid Offer
-0.220 -2.71% 7.91 7.88 7.89
Open High Low Prev. Close 52 Week Range
8.13 8.33 7.80 8.13 7.27 - 44.99
Exchange Time Size Trade Price Currency
GDAX 12:57:03 105.00 7.90 USD
Price x Volume Volume Base Symbol Related Pairs
514,742.11 64,522.05 UMA UMAEUR UMAGBP UMABTC

UMAUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week8.349.077.83200,599.11-0.430-5.16%
1 Month8.7112.637.83689,820.93-0.800-9.18%
3 Months11.7924.007.83760,040.91-3.88-32.91%
6 Months8.2424.007.27587,038.57-0.330-4.00%
1 Year10.2744.997.27496,758.93-2.36-22.98%
3 Years17.7444.995.83427,588.96-9.83-55.41%
5 Years17.7444.995.83427,588.96-9.83-55.41%

UMAUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2022 8.13 -0.260 -3.10% 8.43 8.50 8.00 199,288.00
Jan 16 2022 8.39 -0.090 -1.06% 8.44 8.59 8.33 135,838.00
Jan 15 2022 8.48 0.080 0.95% 8.41 8.63 8.28 147,690.00
Jan 14 2022 8.40 0.070 0.84% 8.27 8.63 8.18 180,097.00
Jan 13 2022 8.33 -0.510 -5.77% 8.94 8.99 8.30 297,441.00
Jan 12 2022 8.84 0.200 2.31% 8.73 9.07 8.50 266,430.00
Jan 11 2022 8.64 0.280 3.35% 8.34 8.70 8.26 177,406.00
Jan 10 2022 8.36 -0.620 -6.90% 9.01 9.14 8.09 392,929.00
Jan 09 2022 8.98 0.040 0.45% 8.80 9.27 8.78 481,435.00
Jan 08 2022 8.94 -0.420 -4.49% 9.40 10.10 8.64 1,212,756.00
Jan 07 2022 9.36 -0.370 -3.80% 9.79 10.68 9.01 2,077,071.00
Jan 06 2022 9.73 -1.56 -13.82% 11.04 11.46 9.00 3,677,079.00
Jan 05 2022 11.29 2.26 25.03% 9.01 12.63 8.81 2,563,457.00
Jan 04 2022 9.03 -0.250 -2.69% 9.26 9.42 8.99 237,430.00
Jan 03 2022 9.28 -0.210 -2.21% 9.48 9.50 9.02 188,285.00
Jan 02 2022 9.49 0.190 2.04% 9.34 9.69 9.18 161,903.00
Jan 01 2022 9.30 0.100 1.09% 9.15 9.44 8.98 276,310.00
Dec 31 2021 9.20 -0.110 -1.18% 9.33 9.58 8.88 348,456.00
Dec 30 2021 9.31 0.050 0.54% 9.25 9.58 9.16 415,215.00
Dec 29 2021 9.26 -0.400 -4.14% 9.56 9.94 9.21 490,574.00
Dec 28 2021 9.66 -1.13 -10.47% 10.67 10.73 9.41 661,276.00
Dec 27 2021 10.79 0.420 4.05% 10.44 11.33 10.23 1,164,543.00
Dec 26 2021 10.37 0.520 5.28% 9.80 10.83 9.51 1,062,685.00
Dec 25 2021 9.85 0.290 3.03% 9.51 10.03 9.45 514,718.00
Dec 24 2021 9.56 -0.250 -2.55% 9.84 10.58 9.54 598,073.00
Dec 23 2021 9.81 0.320 3.37% 9.46 10.05 9.20 215,546.00
Dec 22 2021 9.49 0.460 5.09% 9.03 9.62 8.95 650,492.00
Dec 21 2021 9.03 0.260 2.96% 8.71 9.36 8.62 520,550.00
Dec 20 2021 8.77 -0.340 -3.73% 9.04 9.10 8.32 243,612.00
Dec 19 2021 9.11 0.130 1.45% 8.91 9.66 8.84 285,421.00
Dec 18 2021 8.98 0.010 0.11% 8.90 9.12 8.72 200,732.00
See More Historical Prices »


Your Recent History
COIN
UMAUSD
UMA Voting..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.