Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | Binance | 449068.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 553,202.71 | 1743237899 | UMA/USDT | https://www.binance.com/en/trade/UMA_USDT | USDT | 1 | https://www.binance.com/en/trade/UMA_USDT | 57.4696688839 | Recently |
| 1.23 | OKX | 90738.617635 | /cdn/crypto/logos/exchanges/OKEX.png | $ 111,481.03 | 1743237893 | UMA/USDT | https://www.okx.com/trade-spot/UMA-USDT | USDT | 2 | https://www.okx.com/trade-spot/UMA-USDT | 11.6122926163 | Recently |
| 1.23 | Coinbase | 83207.949 | /cdn/crypto/logos/exchanges/GDAX.png | $ 102,387.42 | 1743237890 | UMA/USD | https://pro.coinbase.com/trade/UMA-USD | USD | 3 | https://pro.coinbase.com/trade/UMA-USD | 10.6485538019 | Recently |
| 1.23 | Kraken | 41743.0180271 | /cdn/crypto/logos/exchanges/KRKN.png | $ 50,564.83 | 1743237483 | UMA/USD | https://trade.kraken.com/markets/kraken/UMA/USD | USD | 4 | https://trade.kraken.com/markets/kraken/UMA/USD | 5.34207102393 | 7 minutes ago |
| 1.23 | Kucoin | 36400.7389 | /cdn/crypto/logos/exchanges/KUCN.png | $ 44,727.89 | 1743237126 | UMA/USDT | https://trade.kucoin.com/UMA-USDT | USDT | 5 | https://trade.kucoin.com/UMA-USDT | 4.65839179144 | 13 minutes ago |
| 1.465E-5 | Binance | 16427.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.239188 | 1743237898 | UMA/BTC | https://www.binance.com/en/trade/UMA_BTC | BTC | 6 | https://www.binance.com/en/trade/UMA_BTC | 2.10227418313 | Recently |
| 1.23 | HTX | 14175.6637 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17,454.07 | 1743237891 | UMA/USDT | https://www.huobi.com/en-us/exchange/uma_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/uma_usdt | 1.81413337789 | Recently |
| 1.23 | DigiFinex | 13493.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 16,634.33 | 1743237699 | UMA/USDT | https://www.digifinex.com/en-ww/trade/USDT/UMA | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/UMA | 1.72685893791 | Recently |
| 1.23 | Gate.io | 13257.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,189.47 | 1743237807 | UMA/USDT | https://gate.io/trade/UMA_USDT | USDT | 9 | https://gate.io/trade/UMA_USDT | 1.69663247575 | Recently |
| 1.23 | LBank | 6809.28 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,518.25 | 1743237899 | UMA/USDT | https://www.lbank.info/exchange/uma/usdt | USDT | 10 | https://www.lbank.info/exchange/uma/usdt | 0.871418960609 | Recently |
| 1.22 | LATOKEN | 6757.4396 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,352.02 | 1743235762 | UMA/USDT | https://exchange.latoken.com/exchange/UMA-USDT | USDT | 11 | https://exchange.latoken.com/exchange/UMA-USDT | 0.864784675121 | 36 minutes ago |
| 1.13 | Bitvavo | 3801.10975907 | /cdn/crypto/logos/exchanges/BITV.png | € 4,309.88 | 1743237897 | UMA/EUR | https://account.bitvavo.com/markets/UMA-EUR | EUR | 12 | https://account.bitvavo.com/markets/UMA-EUR | 0.486447776477 | Recently |
| 1.466E-5 | LATOKEN | 3485.2334 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.051061 | 1743237162 | UMA/BTC | https://exchange.latoken.com/exchange/UMA-BTC | BTC | 13 | https://exchange.latoken.com/exchange/UMA-BTC | 0.446023436679 | 12 minutes ago |
| 1.28 | Gemini | 992.745405 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,314.14 | 1743203455 | UMA/USD | https://gemini.com/?symbol=UMAUSD | USD | 14 | https://gemini.com/?symbol=UMAUSD | 0.127046790406 | 10 hours ago |
| 1.34 | Crypto.com | 589.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 794.43 | 1741218690 | UMA/USD | https://crypto.com/exchange/trade/UMA_USD | USD | 15 | https://crypto.com/exchange/trade/UMA_USD | 0.07539018952 | 23 days ago |
| 1.13 | Bitstamp | 226.64969325 | /cdn/crypto/logos/exchanges/BSTP.png | € 256.59 | 1743235578 | UMA/EUR | https://www.bitstamp.net/markets/uma/eur | EUR | 16 | https://www.bitstamp.net/markets/uma/eur | 0.0290055395158 | 39 minutes ago |
| 1.22 | Bitstamp | 226.64969324 | /cdn/crypto/logos/exchanges/BSTP.png | $ 278.32 | 1743235622 | UMA/USD | https://www.bitstamp.net/markets/uma/usd | USD | 17 | https://www.bitstamp.net/markets/uma/usd | 0.0290055395145 | 38 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | UMA/USDT | https://crypto.com/exchange/trade/UMA_USDT | USDT | 18 | https://crypto.com/exchange/trade/UMA_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UMA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UMA | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-UMA | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UMA/BTC | https://crypto.com/exchange/trade/UMA_BTC | BTC | 20 | https://crypto.com/exchange/trade/UMA_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UMA/USD | https://bittrex.com/Market/Index?MarketName=USD-UMA | USD | 21 | https://bittrex.com/Market/Index?MarketName=USD-UMA | 0 | - | |||
| 0.0001268 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1743206527 | UMA/BTC | https://www.bitstamp.net/markets/uma/btc | BTC | 22 | https://www.bitstamp.net/markets/uma/btc | 0 | 9 hours ago |
| 1.5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1743206538 | UMA/EUR | https://pro.coinbase.com/trade/UMA-EUR | EUR | 23 | https://pro.coinbase.com/trade/UMA-EUR | 0 | 9 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UMA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UMA | EUR | 24 | https://bittrex.com/Market/Index?MarketName=EUR-UMA | 0 | - | |||
| 1.24 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1743206538 | UMA/GBP | https://pro.coinbase.com/trade/UMA-GBP | GBP | 25 | https://pro.coinbase.com/trade/UMA-GBP | 0 | 9 hours ago |
| 5.537E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1743206538 | UMA/BTC | https://pro.coinbase.com/trade/UMA-BTC | BTC | 26 | https://pro.coinbase.com/trade/UMA-BTC | 0 | 9 hours ago |
| 1.544E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743237209 | UMA/BTC | https://hitbtc.com/UMA-to-BTC | BTC | 27 | https://hitbtc.com/UMA-to-BTC | 0 | 12 minutes ago |
| 0.00281 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743206535 | UMA/ETH | https://www.huobi.com/en-us/exchange/uma_eth | ETH | 28 | https://www.huobi.com/en-us/exchange/uma_eth | 0 | 9 hours ago |
| 1.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743237357 | UMA/USDT | https://www.bibox.com/en/exchange/basic/UMA_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/UMA_USDT | 0 | 9 minutes ago |
| 8.8E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | UMA/BTC | https://www.huobi.com/en-us/exchange/uma_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/uma_btc | 0 | 9 hours ago |
| 1.82 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743206526 | UMA/USD | https://cex.io/uma-usd | USD | 31 | https://cex.io/uma-usd | 0 | 9 hours ago |
| 4.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743206526 | UMA/USDT | https://cex.io/uma-usdt | USDT | 32 | https://cex.io/uma-usdt | 0 | 9 hours ago |
| 0.004895 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1743206526 | UMA/ETH | https://cex.io/uma-eth | ETH | 33 | https://cex.io/uma-eth | 0 | 9 hours ago |
| 0.00132522 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1743237358 | UMA/ETH | https://www.bibox.com/en/exchange/basic/UMA_ETH | ETH | 34 | https://www.bibox.com/en/exchange/basic/UMA_ETH | 0 | 9 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UMA/ETH | https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | ETH | 35 | https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | 0 | - | |||
| 1.25 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1743206520 | UMA/USD | https://hitbtc.com/UMA-to-USD | USD | 36 | https://hitbtc.com/UMA-to-USD | 0 | 9 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UMA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UMA | BTC | 37 | https://bittrex.com/Market/Index?MarketName=BTC-UMA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UMA/USDT | https://poloniex.com/exchange#USDT_UMA | USDT | 38 | https://poloniex.com/exchange#USDT_UMA | 0 | - | |||
| 0.00076923 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743206521 | UMA/ETH | https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | ETH | 39 | https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | 0 | 9 hours ago |
| 0.00076635 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206523 | UMA/ETH | https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | ETH | 40 | https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | 0 | 9 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UMA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UMA | ETH | 41 | https://bittrex.com/Market/Index?MarketName=ETH-UMA | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.24 | -0.01 | -0.806451612903 | 1.23 | 1.8 | 935115.445769 | CX |
| 4 | 1.51 | -0.28 | -18.5430463576 | 1.05 | 1.8 | 619688.090517 | CX |
| 12 | 3.08 | -1.85 | -60.0649350649 | 1.05 | 3.27 | 380618.373255 | CX |
| 26 | 2.64 | -1.41 | -53.4090909091 | 1.05 | 4.44 | 340908.234039 | CX |
| 52 | 4.3 | -3.07 | -71.3953488372 | 1.05 | 4.71 | 306162.665603 | CX |
| 156 | 7.79 | -6.56 | -84.2105263158 | 1 | 8.9 | 342587.72437 | CX |
| 260 | 17.73866752 | -16.50866752 | -93.065995523 | 1 | 44.99 | 385847.095384 | CX |
About UMA
UMA is a decentralized financial contracts platform built to enable Universal Market Access.
UMA News
Crypto Chat
View Posts
UMA on the road to 50$$$
UMA so under the radar of most but I feel a massive move up is in the making right now. Back to the 30s IMO
Ka boom!!!
Big 2X move coming!! Don't miss out
been in and out of UMA since it appeared on coinbase. made a little lost a little but think I caught the wave for a nice ride this time ! In @10.20 this morning
UMA bustin a move here!!
pretty quiet here. Nobody playing?
UMA a derivative coin. going to be big
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
