ThunderCoreTT

$ 0.009036

-0.00000888

(

-0.10%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 231

Coin

Not Mineable

Wallet

Bid

$ 0.009036

Exchange

HUOB

Ask

$ 1.46

Last Trade Time

18:17:38

Volume (24h)

$ 899,563

Last Trade Size

1,288.45

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.004283

Fully Diluted Market Cap

$ 0

Genesis Date

2/25/2019

Days Range 0.008887-0.009181

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 10,593,878,486 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003109	Kucoin	2744678.3491	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,631.76	1726692747	TT/USDT	https://trade.kucoin.com/TT-USDT	USDT	1	https://trade.kucoin.com/TT-USDT	69.727460186	7 minutes ago
0.003147	HTX	967063.71	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,038.94	1726636591	TT/USDT	https://www.huobi.com/en-us/exchange/tt_usdt	USDT	2	https://www.huobi.com/en-us/exchange/tt_usdt	24.5678683473	16 hours ago
0.003125	Gate.io	222256	/cdn/crypto/logos/exchanges/GATE.png	$ 707.11	1726692450	TT/USDT	https://gate.io/trade/TT_USDT	USDT	3	https://gate.io/trade/TT_USDT	5.64632514997	12 minutes ago
1.35E-6	Gate.io	2296.683	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003131	1726692450	TT/ETH	https://gate.io/trade/TT_ETH	ETH	4	https://gate.io/trade/TT_ETH	0.0583463167896	12 minutes ago
0.003423	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726617738	TT/USDT	https://www.lbank.info/exchange/tt/usdt	USDT	5	https://www.lbank.info/exchange/tt/usdt	0	21 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TT/USDT	https://hitbtc.com/TT-to-USDT	USDT	6	https://hitbtc.com/TT-to-USDT	0	-
1.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726617728	TT/BTC	https://www.huobi.com/en-us/exchange/tt_btc	BTC	7	https://www.huobi.com/en-us/exchange/tt_btc	0	21 hours ago
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726632633	TT/BTC	https://hitbtc.com/TT-to-BTC	BTC	8	https://hitbtc.com/TT-to-BTC	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00893311	0.00010299	1.15290195688	0.00280721	0.02005255	342977.05995	CX
260	0.01523671	-0.00620061	-40.6952025733	0.00239952	29651457.2684	650416.395135	CX

ThunderCore is an EVM-compatible public blockchain with sub-second confirmations while maintaining security.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726617000	0.0090405	0.00029099	3.33	0.00873666	0.00920034	0.0086452
1726530600	0.00874951	-0.000122	-1.38	0.00887634	0.00888056	0.00863316
1726444200	0.00887121	-0.000132	-1.47	0.00900141	0.00905837	0.00881288
1726357800	0.00900272	-8.5E-5	-0.94	0.00908129	0.00909721	0.00892598
1726271400	0.00908804	0.00036132	4.14	0.00872592	0.00909923	0.00864911
1726185000	0.00872672	0.00012132	1.41	0.00860901	0.00878348	0.00860576
1726098600	0.0086054	-3.6E-5	-0.42	0.00864486	0.00869992	0.00833361
1726012200	0.00864134	7.3E-5	0.85	0.00854356	0.00870512	0.00846432
1725925800	0.00856838	0.00032321	3.92	0.00926042	0.00926042	0.00821037
1725839400	0.00824517	0.00013053	1.61	0.00812624	0.00829739	0.00804555
1725753000	0.00811464	3.3E-5	0.41	0.0080979	0.00822349	0.00806152
1725666600	0.00808169	-0.000341	-4.05	0.00842553	0.00854011	0.00788117
1725580200	0.0084228	-0.000261	-3.01	0.00870079	0.00873541	0.00836633
1725493800	0.00868332	3.5E-5	0.40	0.0086128	0.00877553	0.00837251
1725407400	0.00864875	-0.000226	-2.55	0.00886997	0.00896796	0.00863574
1725321000	0.0088746	0.00028572	3.33	0.00926042	0.00926042	0.00860972
1725234600	0.00858888	-0.000254	-2.87	0.00884359	0.00885582	0.00858679
1725148200	0.00884317	-2.1E-5	-0.24	0.00886596	0.00890217	0.00881488
1725061800	0.00886458	-4.2E-5	-0.47	0.00889459	0.00898214	0.00868673
1724975400	0.00890625	2.9E-5	0.33	0.00885411	0.00917603	0.00883174
1724889000	0.00887773	-7.1E-5	-0.79	0.00892448	0.00903008	0.00868852
1724802600	0.00894901	-0.000487	-5.16	0.00943126	0.00947931	0.00870382
1724716200	0.00943578	-0.000206	-2.14	0.00965382	0.00966713	0.00943578
1724629800	0.00964142	4.1E-5	0.43	0.00962964	0.00975	0.00957632
1724543400	0.00960071	-3.0E-6	-0.03	0.00961593	0.00967509	0.00955
1724457000	0.00960338	0.00054551	6.02	0.00905768	0.00972288	0.00905768
1724370600	0.00905787	-0.000119	-1.30	0.00926042	0.00926042	0.00897732
1724284200	0.009177	0.00031013	3.50	0.00885112	0.00920805	0.00883374
1724197800	0.00886687	-4.2E-5	-0.47	0.00890982	0.00919974	0.00879131
1724111400	0.00890862	9.2E-5	1.04	0.00926042	0.00926042	0.0086922
1724025000	0.0088166	-9.8E-5	-1.10	0.0089234	0.00903203	0.0088166
1723938600	0.00891478	7.6E-5	0.86	0.00883172	0.00894952	0.00882642
1723852200	0.00883899	0.00019967	2.31	0.00863422	0.00897416	0.00857544
1723765800	0.00863932	-0.000188	-2.13	0.00881471	0.00897606	0.00844289
1723679400	0.00882744	-0.000251	-2.76	0.00907839	0.00926514	0.00877319
1723593000	0.00907888	0.00016895	1.90	0.00890331	0.00923335	0.00877314
1723506600	0.00890993	8.5E-5	0.96	0.00926042	0.00926042	0.00868019
1723420200	0.00882476	-0.000305	-3.34	0.0091663	0.00926036	0.00875152
1723333800	0.00912957	2.6E-5	0.29	0.0091318	0.00922282	0.00904493
1723247400	0.0091032	-0.000165	-1.78	0.00926042	0.00926042	0.00894215
1723161000	0.00926781	0.0009962	12.04	0.00825462	0.00939787	0.00822311
1723074600	0.00827161	-0.000127	-1.51	0.00840721	0.00865318	0.00818799
1722988200	0.00839813	0.00025796	3.17	0.00809892	0.00855997	0.00809892
1722901800	0.00814017	-0.000591	-6.77	0.00910035	0.00916112	0.0074508
1722815400	0.00873117	-0.000382	-4.19	0.00910035	0.00916112	0.00859839
1722729000	0.00911286	-0.000103	-1.12	0.00921323	0.00932249	0.008985
1722642600	0.00921612	-0.00057	-5.82	0.00981374	0.0098283	0.00917816
1722556200	0.00978611	8.0E-5	0.82	0.00969928	0.00983659	0.00934388
1722469800	0.00970565	-0.000229	-2.30	0.00992551	0.01002277	0.00967858
1722383400	0.00993496	-8.8E-5	-0.88	0.0100236	0.01004672	0.00979556
1722297000	0.0100234	-0.00021	-2.05	0.00853768	0.0105	0.00805546
1722210600	0.01023327	2.0E-5	0.20	0.01017037	0.01024229	0.01006689
1722124200	0.01021304	2.7E-5	0.27	0.01018694	0.01040799	0.01000432
1722037800	0.01018633	0.00032456	3.29	0.0098683	0.01023059	0.0098683
1721951400	0.00986177	5.5E-5	0.56	0.0098094	0.00991436	0.0095241
1721865000	0.00980704	-8.6E-5	-0.87	0.00989478	0.01006362	0.00977753
1721778600	0.00989256	-0.000245	-2.42	0.01014067	0.01016027	0.00981916
1721692200	0.0101373	-5.0E-5	-0.49	0.00853768	0.01024534	0.00805546
1721605800	0.01018683	0.00010569	1.05	0.01006929	0.01024424	0.00988551
1721519400	0.01008114	6.6E-5	0.66	0.01001178	0.01014321	0.00994974
1721433000	0.01001482	0.00042103	4.39	0.00959519	0.01011706	0.00949497
1721346600	0.00959379	-3.2E-5	-0.33	0.00961273	0.00976569	0.0094845
1721260200	0.00962541	-0.000152	-1.55	0.00976356	0.0099147	0.00958599
1721173800	0.00977735	6.5E-5	0.67	0.00972774	0.00980472	0.00937479
1721087400	0.00971217	0.00055263	6.03	0.00853768	0.00972637	0.00805546
1721001000	0.00915954	0.00027521	3.10	0.00888512	0.00920888	0.00888512
1720914600	0.00888433	0.00020133	2.32	0.00868357	0.00896919	0.00866823
1720828200	0.008683	7.9E-5	0.92	0.00860242	0.00878037	0.0084865
1720741800	0.00860375	-6.0E-5	-0.69	0.00864291	0.00890157	0.00856617
1720655400	0.0086633	-4.3E-5	-0.49	0.00869072	0.0089101	0.00857588
1720569000	0.00870595	0.00020795	2.45	0.00850587	0.00873577	0.00844404
1720482600	0.008498	0.00011938	1.42	0.00853768	0.00871694	0.00805546
1720396200	0.00837862	-0.000346	-3.97	0.00872212	0.00875713	0.00837533
1720309800	0.00872413	0.00022071	2.60	0.00848581	0.00877199	0.0084075
1720223400	0.00850342	-8.1E-5	-0.94	0.00853768	0.00861574	0.00805546
1720137000	0.00858412	-0.000447	-4.95	0.00902438	0.00905955	0.00851354
1720050600	0.00903105	-0.00027	-2.90	0.00931068	0.00932868	0.00890248
1719964200	0.00930141	-0.000119	-1.26	0.00943125	0.00948011	0.00926026
1719877800	0.00942062	1.2E-5	0.13	0.01015762	0.01046399	0.00937151
1719791400	0.00940874	0.00028209	3.09	0.00913367	0.00943788	0.00909713
1719705000	0.00912665	7.7E-5	0.85	0.00904678	0.00916687	0.0090444
1719618600	0.00904948	-0.000183	-1.98	0.0092416	0.00932103	0.0089912
1719532200	0.00923211	0.00011508	1.26	0.00912192	0.00934074	0.00908409
1719445800	0.00911703	-0.000146	-1.58	0.01015762	0.01046399	0.00910298
1719359400	0.0092635	0.00021723	2.40	0.00903938	0.00935968	0.00903499
1719273000	0.00904627	-0.000454	-4.78	0.00947381	0.00949575	0.0087851
1719186600	0.00949995	-0.000135	-1.40	0.00963675	0.00967318	0.00948768
1719100200	0.009635	2.7E-5	0.28	0.00962169	0.00967211	0.00958728
1719013800	0.00960771	-0.000124	-1.27	0.00973223	0.00974825	0.00950545
1718927400	0.00973204	5.0E-6	0.05	0.00974509	0.00996626	0.00967875
1718841000	0.00972687	-2.9E-5	-0.30	0.00977081	0.00985493	0.00970564
1718754600	0.00975571	-0.000207	-2.08	0.00997289	0.00997912	0.00960453