Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TTETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.00000104 | -0.00000002 | -1.89% | 0.00000106 | 0.00000108 | 0.00000104 | 80,423.00 |
| Jul 24 2024 | 0.00000106 | 0.00000008 | 8.16% | 0.00000098 | 0.00000106 | 0.00000098 | 1,376,400.00 |
| Jul 23 2024 | 0.00000098 | 0.00000002 | 2.08% | 0.00000096 | 0.00000099 | 0.00000094 | 319,103.00 |
| Jul 22 2024 | 0.00000096 | -0.00000002 | -2.04% | 0.00000098 | 0.00000098 | 0.00000093 | 24,877,248.00 |
| Jul 21 2024 | 0.00000098 | -0.00000001 | -1.01% | 0.00000099 | 0.00000099 | 0.00000097 | 2,833,871.00 |
| Jul 20 2024 | 0.00000099 | 0.00000002 | 2.06% | 0.00000097 | 0.00000100 | 0.00000097 | 2,752,053.00 |
| Jul 19 2024 | 0.00000097 | 0.00000003 | 3.19% | 0.00000095 | 0.00000103 | 0.00000095 | 2,950,092.00 |
| Jul 18 2024 | 0.00000094 | -0.00000002 | -2.08% | 0.00000096 | 0.00000096 | 0.00000093 | 2,913,197.00 |
| Jul 17 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000094 | 0.00000097 | 0.00000093 | 3,020,026.00 |
| Jul 16 2024 | 0.00000094 | 0.00000001 | 1.08% | 0.00000093 | 0.00000097 | 0.00000093 | 3,076,938.00 |
| Jul 15 2024 | 0.00000093 | -0.00000004 | -4.12% | 0.00000098 | 0.00000098 | 0.00000092 | 5,512,870.00 |
| Jul 14 2024 | 0.00000097 | -0.00000003 | -3.00% | 0.00000100 | 0.00000101 | 0.00000097 | 3,069,315.00 |
| Jul 13 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000101 | 0.00000099 | 3,224,571.00 |
| Jul 12 2024 | 0.00000100 | -0.00000001 | -0.99% | 0.00000101 | 0.00000103 | 0.00000099 | 2,944,023.00 |
| Jul 11 2024 | 0.00000101 | 0.00 | 0.00% | 0.00000101 | 0.00000107 | 0.00000099 | 3,068,109.00 |
| Jul 10 2024 | 0.00000101 | 0.00000003 | 3.06% | 0.00000098 | 0.00000110 | 0.00000096 | 3,159,112.00 |
| Jul 09 2024 | 0.00000098 | 0.00000002 | 2.08% | 0.00000097 | 0.00000100 | 0.00000095 | 3,156,746.00 |
| Jul 08 2024 | 0.00000096 | -0.00000002 | -2.04% | 0.00000097 | 0.00000100 | 0.00000095 | 4,330,139.00 |
| Jul 07 2024 | 0.00000098 | 0.00000004 | 4.26% | 0.00000095 | 0.00000099 | 0.00000094 | 2,989,536.00 |
| Jul 06 2024 | 0.00000094 | 0.00000002 | 2.17% | 0.00000092 | 0.00000096 | 0.00000092 | 3,403,881.00 |
| Jul 05 2024 | 0.00000092 | 0.00000001 | 1.10% | 0.00000091 | 0.00000098 | 0.00000090 | 2,875,637.00 |
| Jul 04 2024 | 0.00000091 | 0.00000001 | 1.11% | 0.00000090 | 0.00000093 | 0.00000088 | 2,867,233.00 |
| Jul 03 2024 | 0.00000090 | 0.00000001 | 1.12% | 0.00000090 | 0.00000092 | 0.00000089 | 3,378,364.00 |
| Jul 02 2024 | 0.00000089 | 0.00 | 0.00% | 0.00000089 | 0.00000090 | 0.00000088 | 2,739,859.00 |
| Jul 01 2024 | 0.00000089 | -0.00000002 | -2.20% | 0.00000095 | 0.00000095 | 0.00000087 | 3,458,369.00 |
| Jun 30 2024 | 0.00000091 | -0.00000003 | -3.19% | 0.00000094 | 0.00000096 | 0.00000090 | 2,092,435.00 |
| Jun 29 2024 | 0.00000094 | 0.00000002 | 2.17% | 0.00000092 | 0.00000094 | 0.00000092 | 2,669,005.00 |
| Jun 28 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000093 | 0.00000091 | 2,975,596.00 |
| Jun 27 2024 | 0.00000092 | -0.00000003 | -3.16% | 0.00000095 | 0.00000095 | 0.00000091 | 2,666,789.00 |
| Jun 26 2024 | 0.00000095 | 0.00000003 | 3.26% | 0.00000092 | 0.00000100 | 0.00000092 | 2,954,871.00 |
| Jun 25 2024 | 0.00000092 | 0.00000005 | 5.75% | 0.00000087 | 0.00000096 | 0.00000087 | 3,054,985.00 |
| Jun 24 2024 | 0.00000087 | -0.00000001 | -1.14% | 0.00000088 | 0.00000090 | 0.00000085 | 3,054,003.00 |
| Jun 23 2024 | 0.00000088 | 0.00000001 | 1.15% | 0.00000087 | 0.00000089 | 0.00000087 | 3,331,523.00 |
| Jun 22 2024 | 0.00000087 | 0.00000001 | 1.16% | 0.00000086 | 0.00000089 | 0.00000086 | 2,601,418.00 |
| Jun 21 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000087 | 0.00000087 | 0.00000085 | 1,240,879.00 |
| Jun 20 2024 | 0.00000087 | 0.00000002 | 2.35% | 0.00000085 | 0.00000088 | 0.00000085 | 2,349,950.00 |
| Jun 19 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000084 | 0.00000087 | 0.00000084 | 1,304,605.00 |
| Jun 18 2024 | 0.00000084 | -0.00000003 | -3.45% | 0.00000087 | 0.00000089 | 0.00000083 | 1,378,367.00 |
| Jun 17 2024 | 0.00000087 | -0.00000010 | -10.31% | 0.00000097 | 0.00000098 | 0.00000085 | 1,944,052.00 |
| Jun 16 2024 | 0.00000097 | -0.00000005 | -4.90% | 0.00000102 | 0.00000104 | 0.00000096 | 2,780,085.00 |
| Jun 15 2024 | 0.00000102 | -0.00000007 | -6.42% | 0.00000109 | 0.00000109 | 0.00000102 | 2,394,855.00 |
| Jun 14 2024 | 0.00000109 | 0.00000004 | 3.81% | 0.00000105 | 0.00000133 | 0.00000105 | 2,377,110.00 |
| Jun 13 2024 | 0.00000105 | -0.00000002 | -1.87% | 0.00000107 | 0.00000109 | 0.00000103 | 2,365,002.00 |
| Jun 12 2024 | 0.00000107 | 0.00000001 | 0.94% | 0.00000106 | 0.00000110 | 0.00000104 | 2,397,480.00 |
| Jun 11 2024 | 0.00000106 | -0.00000003 | -2.75% | 0.00000109 | 0.00000123 | 0.00000105 | 2,757,287.00 |
| Jun 10 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000110 | 0.00000107 | 2,088,429.00 |
| Jun 09 2024 | 0.00000109 | -0.00000001 | -0.91% | 0.00000110 | 0.00000111 | 0.00000108 | 2,554,481.00 |
| Jun 08 2024 | 0.00000110 | -0.00000001 | -0.90% | 0.00000111 | 0.00000112 | 0.00000109 | 2,379,002.00 |
| Jun 07 2024 | 0.00000111 | 0.00000001 | 0.91% | 0.00000110 | 0.00000116 | 0.00000110 | 2,384,375.00 |
| Jun 06 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000110 | 0.00000111 | 0.00000109 | 2,412,161.00 |
| Jun 05 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000162 | 0.00000163 | 0.00000110 | 1,922,876.00 |
| Jun 04 2024 | 0.00000110 | -0.00000003 | -2.65% | 0.00000113 | 0.00000114 | 0.00000109 | 1,332,465.00 |
| Jun 03 2024 | 0.00000113 | -0.00000001 | -0.88% | 0.00000114 | 0.00000115 | 0.00000110 | 2,456,339.00 |
| Jun 02 2024 | 0.00000114 | 0.00000001 | 0.88% | 0.00000113 | 0.00000115 | 0.00000113 | 2,295,359.00 |
| Jun 01 2024 | 0.00000113 | -0.00000003 | -2.59% | 0.00000116 | 0.00000117 | 0.00000113 | 2,305,568.00 |
| May 31 2024 | 0.00000116 | -0.00000002 | -1.69% | 0.00000118 | 0.00000118 | 0.00000115 | 2,317,000.00 |
| May 30 2024 | 0.00000118 | 0.00 | 0.00% | 0.00000119 | 0.00000121 | 0.00000115 | 2,375,169.00 |
| May 29 2024 | 0.00000118 | 0.00000001 | 0.85% | 0.00000117 | 0.00000120 | 0.00000116 | 2,228,101.00 |
| May 28 2024 | 0.00000117 | -0.00000001 | -0.85% | 0.00000118 | 0.00000119 | 0.00000115 | 2,270,777.00 |
| May 27 2024 | 0.00000118 | -0.00000001 | -0.84% | 0.00000119 | 0.00000120 | 0.00000115 | 1,806,131.00 |
| May 26 2024 | 0.00000119 | -0.00000004 | -3.25% | 0.00000123 | 0.00000123 | 0.00000118 | 2,228,007.00 |
| May 25 2024 | 0.00000123 | 0.00 | 0.00% | 0.00000123 | 0.00000124 | 0.00000122 | 2,266,596.00 |
| May 24 2024 | 0.00000123 | 0.00 | 0.00% | 0.00000123 | 0.00000126 | 0.00000121 | 2,218,077.00 |
| May 23 2024 | 0.00000123 | -0.00000005 | -3.91% | 0.00000128 | 0.00000129 | 0.00000119 | 2,163,991.00 |
| May 22 2024 | 0.00000128 | 0.00000004 | 3.23% | 0.00000125 | 0.00000134 | 0.00000124 | 2,122,856.00 |
| May 21 2024 | 0.00000124 | -0.00000007 | -5.34% | 0.00000131 | 0.00000133 | 0.00000124 | 2,064,549.00 |
| May 20 2024 | 0.00000131 | -0.00000021 | -13.82% | 0.00000152 | 0.00000153 | 0.00000131 | 1,867,968.00 |
| May 19 2024 | 0.00000152 | -0.00000003 | -1.94% | 0.00000155 | 0.00000159 | 0.00000151 | 2,155,614.00 |
| May 18 2024 | 0.00000155 | -0.00000004 | -2.52% | 0.00000159 | 0.00000161 | 0.00000153 | 2,222,052.00 |
| May 17 2024 | 0.00000159 | -0.00000012 | -7.02% | 0.00000171 | 0.00000171 | 0.00000157 | 1,998,712.00 |
| May 16 2024 | 0.00000171 | -0.00000005 | -2.84% | 0.00000176 | 0.00000178 | 0.00000169 | 2,016,734.00 |
| May 15 2024 | 0.00000176 | -0.00000010 | -5.38% | 0.00000186 | 0.00000186 | 0.00000173 | 1,838,407.00 |
| May 14 2024 | 0.00000186 | 0.00000034 | 22.37% | 0.00000152 | 0.00000310 | 0.00000152 | 902,770.00 |
| May 13 2024 | 0.00000152 | 0.00000004 | 2.70% | 0.00000162 | 0.00000178 | 0.00000146 | 1,546,524.00 |
| May 12 2024 | 0.00000148 | -0.00000002 | -1.33% | 0.00000150 | 0.00000150 | 0.00000147 | 2,261,470.00 |
| May 11 2024 | 0.00000150 | 0.00000001 | 0.67% | 0.00000149 | 0.00000150 | 0.00000147 | 2,278,468.00 |
| May 10 2024 | 0.00000149 | 0.00000001 | 0.68% | 0.00000148 | 0.00000154 | 0.00000146 | 2,189,250.00 |
| May 09 2024 | 0.00000148 | -0.00000004 | -2.63% | 0.00000152 | 0.00000152 | 0.00000146 | 2,272,691.00 |
| May 08 2024 | 0.00000152 | 0.00000001 | 0.66% | 0.00000151 | 0.00000163 | 0.00000148 | 2,190,740.00 |
| May 07 2024 | 0.00000151 | 0.00000004 | 2.72% | 0.00000147 | 0.00000160 | 0.00000144 | 2,246,498.00 |
| May 06 2024 | 0.00000147 | 0.00000006 | 4.26% | 0.00000141 | 0.00000150 | 0.00000137 | 1,256,006.00 |
| May 05 2024 | 0.00000141 | 0.00 | 0.00% | 0.00000141 | 0.00000143 | 0.00000138 | 2,366,415.00 |
| May 04 2024 | 0.00000141 | 0.00 | 0.00% | 0.00000142 | 0.00000142 | 0.00000139 | 2,277,630.00 |
| May 03 2024 | 0.00000141 | -0.00000001 | -0.70% | 0.00000143 | 0.00000145 | 0.00000140 | 2,377,896.00 |
| May 02 2024 | 0.00000142 | 0.00 | 0.00% | 0.00000142 | 0.00000143 | 0.00000138 | 2,356,515.00 |
| May 01 2024 | 0.00000142 | -0.00000001 | -0.70% | 0.00000143 | 0.00000147 | 0.00000138 | 2,235,815.00 |
| Apr 30 2024 | 0.00000143 | 0.00000002 | 1.42% | 0.00000141 | 0.00000147 | 0.00000140 | 2,332,373.00 |
| Apr 29 2024 | 0.00000141 | 0.00000001 | 0.71% | 0.00000162 | 0.00000163 | 0.00000138 | 2,125,944.00 |
| Apr 28 2024 | 0.00000140 | -0.00000007 | -4.76% | 0.00000147 | 0.00000173 | 0.00000137 | 2,114,611.00 |
| Apr 27 2024 | 0.00000147 | -0.00000001 | -0.68% | 0.00000148 | 0.00000150 | 0.00000143 | 2,161,946.00 |
