ThunderCore Historical Data - TTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
ThunderCore	TTETH	Crypto	104,755,661	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-1.89%	0.00000104	0.00000103	0.00000106

Open	High	Low	Prev. Close	52 Week Range
0.00000106	0.00000108	0.00000104	0.00000106	0.00000083 - 0.00000400

Exchange	Time	Size	Trade Price	Currency
GATE	17:30:55	3,451.83	0.00000104	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.084790	80,423.20	TT	TTEUR	TTGBP	TTBTC

TTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000096	0.00000106	0.00000093	5,431,709.41	0.00000008	8.33%
1 Month	0.00000095	0.00000110	0.00000087	3,739,304.57	0.00000009	9.47%
3 Months	0.00000142	0.00000310	0.00000083	2,711,924.93	-0.00000038	-26.76%
6 Months	0.00000189	0.00000310	0.00000083	2,581,428.81	-0.00000085	-44.97%
1 Year	0.00000198	0.00000400	0.00000083	2,965,258.13	-0.00000094	-47.47%
3 Years	0.00000290	0.00000602	0.00000083	2,168,536.45	-0.00000186	-64.14%
5 Years	0.00000290	0.00000602	0.00000083	2,168,536.45	-0.00000186	-64.14%

TTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.00000106	0.00000008	8.16%	0.00000098	0.00000106	0.00000098	1,376,400.00
Jul 23 2024	0.00000098	0.00000002	2.08%	0.00000096	0.00000099	0.00000094	319,103.00
Jul 22 2024	0.00000096	-0.00000002	-2.04%	0.00000098	0.00000098	0.00000093	24,877,248.00
Jul 21 2024	0.00000098	-0.00000001	-1.01%	0.00000099	0.00000099	0.00000097	2,833,871.00
Jul 20 2024	0.00000099	0.00000002	2.06%	0.00000097	0.00000100	0.00000097	2,752,053.00
Jul 19 2024	0.00000097	0.00000003	3.19%	0.00000095	0.00000103	0.00000095	2,950,092.00
Jul 18 2024	0.00000094	-0.00000002	-2.08%	0.00000096	0.00000096	0.00000093	2,913,197.00
Jul 17 2024	0.00000096	0.00000002	2.13%	0.00000094	0.00000097	0.00000093	3,020,026.00
Jul 16 2024	0.00000094	0.00000001	1.08%	0.00000093	0.00000097	0.00000093	3,076,938.00
Jul 15 2024	0.00000093	-0.00000004	-4.12%	0.00000098	0.00000098	0.00000092	5,512,870.00
Jul 14 2024	0.00000097	-0.00000003	-3.00%	0.00000100	0.00000101	0.00000097	3,069,315.00
Jul 13 2024	0.00000100	0.00	0.00%	0.00000100	0.00000101	0.00000099	3,224,571.00
Jul 12 2024	0.00000100	-0.00000001	-0.99%	0.00000101	0.00000103	0.00000099	2,944,023.00
Jul 11 2024	0.00000101	0.00	0.00%	0.00000101	0.00000107	0.00000099	3,068,109.00
Jul 10 2024	0.00000101	0.00000003	3.06%	0.00000098	0.00000110	0.00000096	3,159,112.00
Jul 09 2024	0.00000098	0.00000002	2.08%	0.00000097	0.00000100	0.00000095	3,156,746.00
Jul 08 2024	0.00000096	-0.00000002	-2.04%	0.00000097	0.00000100	0.00000095	4,330,139.00
Jul 07 2024	0.00000098	0.00000004	4.26%	0.00000095	0.00000099	0.00000094	2,989,536.00
Jul 06 2024	0.00000094	0.00000002	2.17%	0.00000092	0.00000096	0.00000092	3,403,881.00
Jul 05 2024	0.00000092	0.00000001	1.10%	0.00000091	0.00000098	0.00000090	2,875,637.00
Jul 04 2024	0.00000091	0.00000001	1.11%	0.00000090	0.00000093	0.00000088	2,867,233.00
Jul 03 2024	0.00000090	0.00000001	1.12%	0.00000090	0.00000092	0.00000089	3,378,364.00
Jul 02 2024	0.00000089	0.00	0.00%	0.00000089	0.00000090	0.00000088	2,739,859.00
Jul 01 2024	0.00000089	-0.00000002	-2.20%	0.00000095	0.00000095	0.00000087	3,458,369.00
Jun 30 2024	0.00000091	-0.00000003	-3.19%	0.00000094	0.00000096	0.00000090	2,092,435.00
Jun 29 2024	0.00000094	0.00000002	2.17%	0.00000092	0.00000094	0.00000092	2,669,005.00
Jun 28 2024	0.00000092	0.00	0.00%	0.00000092	0.00000093	0.00000091	2,975,596.00
Jun 27 2024	0.00000092	-0.00000003	-3.16%	0.00000095	0.00000095	0.00000091	2,666,789.00
Jun 26 2024	0.00000095	0.00000003	3.26%	0.00000092	0.00000100	0.00000092	2,954,871.00
Jun 25 2024	0.00000092	0.00000005	5.75%	0.00000087	0.00000096	0.00000087	3,054,985.00