Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Thunderstake | TSCEUR | Crypto | 1,863,390 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000047 | 0.56% | 0.008493 | 60,664,900.00 | 1,819,947.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008455 | 0.008531 | 0.008212 | 0.008446 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:20:45 | 0.00000000 | 0.008493 | EUR |
TSCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.000085 | 0.00011 | 0.000062 | 143,806.65 | 0.008408 | 9,869.59% |
TSCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.008442 | -0.000062 | -0.73% | 0.008505 | 0.008647 | 0.00841 | 0.00 |
| Jul 23 2024 | 0.008504 | -0.000184 | -2.12% | 0.00869 | 0.008709 | 0.008443 | 0.00 |
| Jul 22 2024 | 0.008688 | -0.000032 | -0.37% | 0.008452 | 0.008775 | 0.003299 | 0.00 |
| Jul 21 2024 | 0.00872 | 0.000083 | 0.96% | 0.008622 | 0.008758 | 0.00846 | 0.00 |
| Jul 20 2024 | 0.008637 | 0.000052 | 0.61% | 0.008577 | 0.008686 | 0.008528 | 0.00 |
| Jul 19 2024 | 0.008585 | 0.000369 | 4.49% | 0.008209 | 0.008675 | 0.008148 | 0.00 |
| Jul 18 2024 | 0.008215 | 0.00000066 | 0.01% | 0.008212 | 0.008342 | 0.008126 | 0.00 |
| Jul 17 2024 | 0.008215 | -0.000159 | -1.90% | 0.008364 | 0.008483 | 0.008193 | 0.00 |
| Jul 16 2024 | 0.008373 | 0.000049 | 0.59% | 0.008332 | 0.008385 | 0.008024 | 0.00 |
| Jul 15 2024 | 0.008324 | 0.00046 | 5.85% | 0.008452 | 0.008669 | 0.003299 | 0.00 |
| Jul 14 2024 | 0.007864 | 0.000261 | 3.44% | 0.007613 | 0.007873 | 0.007512 | 0.00 |
| Jul 13 2024 | 0.007603 | 0.000173 | 2.33% | 0.00743 | 0.007666 | 0.007395 | 0.00 |
| Jul 12 2024 | 0.00743 | 0.000043 | 0.58% | 0.007381 | 0.007511 | 0.007285 | 0.00 |
| Jul 11 2024 | 0.007386 | -0.000079 | -1.06% | 0.007463 | 0.00762 | 0.007364 | 0.00 |
| Jul 10 2024 | 0.007465 | -0.00005 | -0.67% | 0.007499 | 0.00768 | 0.007396 | 0.00 |
| Jul 09 2024 | 0.007515 | 0.000204 | 2.79% | 0.007308 | 0.007539 | 0.007262 | 0.00 |
| Jul 08 2024 | 0.007311 | 0.000089 | 1.23% | 0.008452 | 0.008669 | 0.003299 | 0.00 |
| Jul 07 2024 | 0.007222 | -0.00028 | -3.73% | 0.007543 | 0.007549 | 0.007222 | 0.00 |
| Jul 06 2024 | 0.007502 | 0.000166 | 2.26% | 0.007302 | 0.007559 | 0.007243 | 0.00 |
| Jul 05 2024 | 0.007336 | -0.000081 | -1.09% | 0.00738 | 0.007442 | 0.006943 | 0.00 |
| Jul 04 2024 | 0.007417 | -0.000394 | -5.04% | 0.007807 | 0.007842 | 0.007363 | 0.00 |
| Jul 03 2024 | 0.007811 | -0.000269 | -3.33% | 0.008094 | 0.008105 | 0.007722 | 0.00 |
| Jul 02 2024 | 0.00808 | -0.000118 | -1.44% | 0.008197 | 0.008242 | 0.008051 | 0.00 |
| Jul 01 2024 | 0.008199 | 0.000013 | 0.16% | 0.008452 | 0.008669 | 0.003299 | 0.00 |
| Jun 30 2024 | 0.008186 | 0.000217 | 2.72% | 0.007962 | 0.008204 | 0.007929 | 0.00 |
| Jun 29 2024 | 0.007969 | 0.000081 | 1.03% | 0.007889 | 0.007999 | 0.007888 | 0.00 |
| Jun 28 2024 | 0.007888 | -0.000161 | -2.00% | 0.008051 | 0.008141 | 0.007842 | 0.00 |
| Jun 27 2024 | 0.008049 | 0.000084 | 1.05% | 0.007962 | 0.00814 | 0.00793 | 0.00 |
| Jun 26 2024 | 0.007965 | -0.000108 | -1.34% | 0.008452 | 0.008669 | 0.007953 | 0.00 |
| Jun 25 2024 | 0.008074 | 0.000198 | 2.51% | 0.007864 | 0.008132 | 0.007864 | 0.00 |
