Thunderstake More Historical Data - TSCEUR | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Thunderstake (Cryptocurrency:TSCEUR)
Thunderstake (Cryptocurrency:TSCEUR) Historical

TSCEUR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.008484	0.000042	0.50%	0.008455	0.008531	0.008212	0.00
Jul 24 2024	0.008442	-0.000062	-0.73%	0.008505	0.008647	0.00841	0.00
Jul 23 2024	0.008504	-0.000184	-2.12%	0.00869	0.008709	0.008443	0.00
Jul 22 2024	0.008688	-0.000032	-0.37%	0.008452	0.008775	0.003299	0.00
Jul 21 2024	0.00872	0.000083	0.96%	0.008622	0.008758	0.00846	0.00
Jul 20 2024	0.008637	0.000052	0.61%	0.008577	0.008686	0.008528	0.00
Jul 19 2024	0.008585	0.000369	4.49%	0.008209	0.008675	0.008148	0.00
Jul 18 2024	0.008215	0.00000066	0.01%	0.008212	0.008342	0.008126	0.00
Jul 17 2024	0.008215	-0.000159	-1.90%	0.008364	0.008483	0.008193	0.00
Jul 16 2024	0.008373	0.000049	0.59%	0.008332	0.008385	0.008024	0.00
Jul 15 2024	0.008324	0.00046	5.85%	0.008452	0.008669	0.003299	0.00
Jul 14 2024	0.007864	0.000261	3.44%	0.007613	0.007873	0.007512	0.00
Jul 13 2024	0.007603	0.000173	2.33%	0.00743	0.007666	0.007395	0.00
Jul 12 2024	0.00743	0.000043	0.58%	0.007381	0.007511	0.007285	0.00
Jul 11 2024	0.007386	-0.000079	-1.06%	0.007463	0.00762	0.007364	0.00
Jul 10 2024	0.007465	-0.00005	-0.67%	0.007499	0.00768	0.007396	0.00
Jul 09 2024	0.007515	0.000204	2.79%	0.007308	0.007539	0.007262	0.00
Jul 08 2024	0.007311	0.000089	1.23%	0.008452	0.008669	0.003299	0.00
Jul 07 2024	0.007222	-0.00028	-3.73%	0.007543	0.007549	0.007222	0.00
Jul 06 2024	0.007502	0.000166	2.26%	0.007302	0.007559	0.007243	0.00
Jul 05 2024	0.007336	-0.000081	-1.09%	0.00738	0.007442	0.006943	0.00
Jul 04 2024	0.007417	-0.000394	-5.04%	0.007807	0.007842	0.007363	0.00
Jul 03 2024	0.007811	-0.000269	-3.33%	0.008094	0.008105	0.007722	0.00
Jul 02 2024	0.00808	-0.000118	-1.44%	0.008197	0.008242	0.008051	0.00
Jul 01 2024	0.008199	0.000013	0.16%	0.008452	0.008669	0.003299	0.00
Jun 30 2024	0.008186	0.000217	2.72%	0.007962	0.008204	0.007929	0.00
Jun 29 2024	0.007969	0.000081	1.03%	0.007889	0.007999	0.007888	0.00
Jun 28 2024	0.007888	-0.000161	-2.00%	0.008051	0.008141	0.007842	0.00
Jun 27 2024	0.008049	0.000084	1.05%	0.007962	0.00814	0.00793	0.00
Jun 26 2024	0.007965	-0.000108	-1.34%	0.008452	0.008669	0.007953	0.00
Jun 25 2024	0.008074	0.000198	2.51%	0.007864	0.008132	0.007864	0.00
Jun 24 2024	0.007876	-0.000416	-5.02%	0.008269	0.008289	0.007679	0.00
Jun 23 2024	0.008292	-0.000107	-1.27%	0.008402	0.008448	0.008289	0.00
Jun 22 2024	0.008398	0.00000400	0.05%	0.0084	0.008446	0.008372	0.00
Jun 21 2024	0.008394	-0.000095	-1.12%	0.008487	0.008498	0.008308	0.00
Jun 20 2024	0.008489	0.000037	0.44%	0.008452	0.008669	0.008437	0.00
Jun 19 2024	0.008452	-0.000034	-0.40%	0.008495	0.008569	0.008437	0.00
Jun 18 2024	0.008486	-0.00018	-2.08%	0.008672	0.008672	0.008353	0.00
Jun 17 2024	0.008665	-0.000053	-0.61%	0.008126	0.008846	0.003299	0.00
Jun 16 2024	0.008718	0.000052	0.60%	0.008665	0.008752	0.008638	0.00
Jun 15 2024	0.008666	0.000017	0.20%	0.008644	0.008693	0.008628	0.00
Jun 14 2024	0.008649	-0.000066	-0.76%	0.008717	0.008839	0.008517	0.00
Jun 13 2024	0.008716	-0.000123	-1.39%	0.008843	0.008852	0.008637	0.00
Jun 12 2024	0.008838	0.000048	0.55%	0.008789	0.009035	0.008723	0.00
Jun 11 2024	0.00879	-0.000241	-2.67%	0.009036	0.009042	0.008639	0.00
Jun 10 2024	0.009031	-0.000022	-0.24%	0.008126	0.009142	0.003299	0.00
Jun 09 2024	0.009053	0.000055	0.61%	0.008996	0.009075	0.008977	0.00
Jun 08 2024	0.008998	0.00000008	0.00%	0.008989	0.009031	0.008984	0.00
Jun 07 2024	0.008998	-0.0001	-1.10%	0.009096	0.009259	0.00892	0.00
Jun 06 2024	0.009097	-0.00005	-0.55%	0.009151	0.009204	0.009025	0.00
Jun 05 2024	0.009147	0.000071	0.78%	0.008126	0.00924	0.003299	0.00
Jun 04 2024	0.009076	0.000244	2.76%	0.008832	0.009122	0.008813	0.00
Jun 03 2024	0.008832	0.000084	0.96%	0.008738	0.009044	0.00872	0.00
Jun 02 2024	0.008748	0.00001	0.11%	0.008742	0.008823	0.008693	0.00
Jun 01 2024	0.008738	0.000028	0.32%	0.008726	0.008757	0.008702	0.00
May 31 2024	0.008711	-0.000122	-1.38%	0.008831	0.008883	0.008611	0.00
May 30 2024	0.008833	0.000075	0.86%	0.008765	0.008972	0.008691	0.00
May 29 2024	0.008758	-0.000062	-0.70%	0.008812	0.008887	0.00869	0.00
May 28 2024	0.00882	-0.000121	-1.35%	0.008938	0.008946	0.008684	0.00
May 27 2024	0.008941	0.000097	1.10%	0.008126	0.009093	0.003299	0.00
May 26 2024	0.008845	-0.000094	-1.05%	0.008945	0.008971	0.008813	0.00
May 25 2024	0.008939	0.000083	0.94%	0.008851	0.008987	0.008851	0.00
May 24 2024	0.008856	0.00008	0.91%	0.00877	0.008932	0.008626	0.00
May 23 2024	0.008776	-0.000155	-1.74%	0.008956	0.009033	0.008621	0.00
May 22 2024	0.008931	-0.000086	-0.95%	0.009011	0.009109	0.008921	0.00
May 21 2024	0.009017	-0.000149	-1.63%	0.009161	0.009229	0.008842	0.00
May 20 2024	0.009166	0.000642	7.53%	0.008126	0.009177	0.003299	0.00
May 19 2024	0.008524	-0.000108	-1.25%	0.008619	0.008711	0.008494	0.00
May 18 2024	0.008632	0.00000800	0.09%	0.008628	0.008682	0.008592	0.00
May 17 2024	0.008624	0.000215	2.55%	0.008412	0.008677	0.008401	0.00
May 16 2024	0.008409	-0.000108	-1.27%	0.008527	0.008566	0.00826	0.00
May 15 2024	0.008517	0.000544	6.82%	0.007977	0.008532	0.007944	0.00
May 14 2024	0.007973	-0.000184	-2.26%	0.008157	0.008186	0.00791	0.00
May 13 2024	0.008157	0.00016	2.00%	0.008126	0.008218	0.003299	0.00
May 12 2024	0.007997	0.00009	1.14%	0.007914	0.008033	0.007894	0.00
May 11 2024	0.007908	-0.000029	-0.37%	0.007918	0.007992	0.007879	0.00
May 10 2024	0.007937	-0.000247	-3.02%	0.00819	0.008242	0.007838	0.00
May 09 2024	0.008185	0.000235	2.95%	0.007972	0.008223	0.007918	0.00
May 08 2024	0.00795	-0.00018	-2.21%	0.008126	0.008206	0.007933	0.00
May 07 2024	0.00813	-0.000086	-1.05%	0.008223	0.008372	0.008114	0.00
May 06 2024	0.008217	-0.000112	-1.34%	0.007994	0.008487	0.007884	0.00
May 05 2024	0.008329	0.000019	0.23%	0.008325	0.008392	0.008191	0.00
May 04 2024	0.008309	0.000117	1.43%	0.008188	0.008375	0.008153	0.00
May 03 2024	0.008192	0.000472	6.11%	0.007718	0.008245	0.007678	0.00
May 02 2024	0.00772	0.000088	1.15%	0.00763	0.007778	0.00745	0.00
May 01 2024	0.007632	-0.00036	-4.50%	0.007958	0.007974	0.007434	0.00
Apr 30 2024	0.007992	-0.000344	-4.13%	0.008333	0.008446	0.007773	0.00
Apr 29 2024	0.008337	0.000096	1.16%	0.007994	0.008378	0.003299	0.00
Apr 28 2024	0.008241	-0.000068	-0.82%	0.008319	0.008418	0.008221	0.00
Apr 27 2024	0.008308	-0.000047	-0.56%	0.008349	0.008358	0.008194	0.00

Basic Attention Token

WisdomTree Commodity Sec... (GM)

Delayed Upgrade Clock