Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXGBP | Crypto | 11,582,764,302 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.10677 | 0.10114 | 0.16969 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.10677 | 0.10677 | 0.10677 | 0.10677 | 0.01011 - 0.17947 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
CXIO | 03:56:03 | 500.00 | 0.099 | GBP |
TRXGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.08514 | 0.10677 | 0.08514 | 8,306.24 | 0.02163 | 25.41% |
1 Year | 0.06534 | 0.17947 | 0.01011 | 19,559.50 | 0.04143 | 63.41% |
3 Years | 0.040 | 2.78 | 0.01011 | 896,886.86 | 0.06677 | 166.93% |
5 Years | 0.021388 | 38,240,542.58 | 0.000095 | 589,969,706.76 | 0.085382 | 399.20% |
TRXGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
Jul 21 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
Jul 20 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
Jul 19 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
Jul 18 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
Jul 17 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
Jul 16 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
Jul 15 2024 | 0.10677 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 14 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
Jul 13 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
Jul 12 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
Jul 11 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
Jul 10 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
Jul 09 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
Jul 08 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
Jul 07 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
Jul 06 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
Jul 05 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
Jul 04 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
Jul 03 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
Jul 02 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
Jul 01 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
Jun 30 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
Jun 29 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
Jun 28 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
Jun 27 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
Jun 26 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
Jun 25 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
Jun 24 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
Jun 23 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
Jun 22 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |