Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginTrail Trace | TRACUSD | Crypto | 252,455,610 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0138 | -2.05% | 0.6595 | 0.6586 | 0.6601 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6759 | 0.6759 | 0.644 | 0.6733 | 0.2073 - 1.55 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:19:22 | 0.100000 | 0.6597 | USD |
TRACUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6459 | 0.7102 | 0.6217 | 373,055.73 | 0.0136 | 2.11% |
| 1 Month | 0.6329 | 0.8259 | 0.600 | 502,013.69 | 0.0266 | 4.20% |
| 3 Months | 0.9252 | 1.04 | 0.600 | 532,834.07 | -0.2657 | -28.72% |
| 6 Months | 0.6142 | 1.55 | 0.425 | 747,858.75 | 0.0453 | 7.38% |
| 1 Year | 0.2536 | 1.55 | 0.2073 | 676,023.51 | 0.4059 | 160.06% |
| 3 Years | 0.181869 | 6.24 | 0.1406 | 1,119,791.70 | 0.477631 | 262.62% |
| 5 Years | 0.019704 | 6.24 | 0.000067 | 1,264,750.41 | 0.639796 | 3,246.98% |
TRACUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.6714 | 0.0287 | 4.47% | 0.6427 | 0.6905 | 0.6217 | 601,027.00 |
| Jul 18 2024 | 0.6427 | -0.0174 | -2.64% | 0.6603 | 0.6646 | 0.6357 | 335,525.00 |
| Jul 17 2024 | 0.6601 | -0.0097 | -1.45% | 0.6698 | 0.692 | 0.6558 | 494,254.00 |
| Jul 16 2024 | 0.6698 | -0.035 | -4.97% | 0.706 | 0.708 | 0.6599 | 391,628.00 |
| Jul 15 2024 | 0.7048 | 0.0258 | 3.80% | 0.678 | 0.7102 | 0.674 | 376,549.00 |
| Jul 14 2024 | 0.679 | 0.0157 | 2.37% | 0.6704 | 0.6876 | 0.6589 | 203,427.00 |
| Jul 13 2024 | 0.6633 | 0.018 | 2.79% | 0.6459 | 0.6683 | 0.631 | 208,977.00 |
| Jul 12 2024 | 0.6453 | -0.0046 | -0.71% | 0.6502 | 0.657 | 0.6343 | 183,249.00 |
| Jul 11 2024 | 0.6499 | 0.0019 | 0.29% | 0.647 | 0.670 | 0.6285 | 627,214.00 |
| Jul 10 2024 | 0.648 | -0.0021 | -0.32% | 0.6506 | 0.6799 | 0.6253 | 1,020,052.00 |
| Jul 09 2024 | 0.6501 | -0.0066 | -1.01% | 0.6549 | 0.6829 | 0.639 | 207,924.00 |
| Jul 08 2024 | 0.6567 | 0.0067 | 1.03% | 0.6517 | 0.693 | 0.6308 | 1,014,875.00 |
| Jul 07 2024 | 0.650 | -0.0342 | -5.00% | 0.6842 | 0.6926 | 0.650 | 302,052.00 |
| Jul 06 2024 | 0.6842 | 0.0321 | 4.92% | 0.6524 | 0.6917 | 0.6425 | 436,281.00 |
| Jul 05 2024 | 0.6521 | 0.0102 | 1.59% | 0.6407 | 0.6653 | 0.600 | 699,450.00 |
| Jul 04 2024 | 0.6419 | -0.0872 | -11.96% | 0.7315 | 0.7356 | 0.640 | 735,730.00 |
| Jul 03 2024 | 0.7291 | -0.0669 | -8.40% | 0.7898 | 0.798 | 0.7178 | 389,424.00 |
| Jul 02 2024 | 0.796 | -0.0214 | -2.62% | 0.8173 | 0.8193 | 0.7795 | 291,547.00 |
| Jul 01 2024 | 0.8174 | 0.0245 | 3.09% | 0.7408 | 0.8259 | 0.7177 | 455,298.00 |
| Jun 30 2024 | 0.7929 | 0.0521 | 7.03% | 0.7408 | 0.8062 | 0.7177 | 369,011.00 |
| Jun 29 2024 | 0.7408 | -0.0125 | -1.66% | 0.7534 | 0.7759 | 0.737 | 182,222.00 |
| Jun 28 2024 | 0.7533 | -0.0353 | -4.48% | 0.7892 | 0.7914 | 0.7505 | 386,011.00 |
| Jun 27 2024 | 0.7886 | 0.106 | 15.53% | 0.6828 | 0.7999 | 0.6816 | 591,608.00 |
| Jun 26 2024 | 0.6826 | -0.0409 | -5.65% | 0.7291 | 0.7479 | 0.6826 | 780,908.00 |
| Jun 25 2024 | 0.7235 | 0.0596 | 8.98% | 0.6647 | 0.735 | 0.6616 | 456,710.00 |
| Jun 24 2024 | 0.6639 | 0.0086 | 1.31% | 0.6553 | 0.6688 | 0.6136 | 491,781.00 |
| Jun 23 2024 | 0.6553 | -0.0276 | -4.04% | 0.6852 | 0.7138 | 0.6365 | 615,321.00 |
| Jun 22 2024 | 0.6829 | 0.0499 | 7.88% | 0.6329 | 0.7249 | 0.6234 | 1,208,316.00 |
| Jun 21 2024 | 0.633 | -0.0096 | -1.49% | 0.6418 | 0.6539 | 0.6202 | 405,136.00 |
| Jun 20 2024 | 0.6426 | -0.0018 | -0.28% | 0.6488 | 0.7074 | 0.6419 | 715,882.00 |
