Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TRACUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.8486 | -0.0116 | -1.35% | 0.9593 | 1.01 | 0.830 | 538,374.00 |
| Apr 28 2024 | 0.8602 | -0.0475 | -5.23% | 0.9083 | 0.9179 | 0.860 | 485,816.00 |
| Apr 27 2024 | 0.9077 | -0.0173 | -1.87% | 0.9252 | 0.9338 | 0.8835 | 373,376.00 |
| Apr 26 2024 | 0.925 | -0.0361 | -3.76% | 0.9608 | 0.9613 | 0.925 | 276,985.00 |
| Apr 25 2024 | 0.9611 | 0.0114 | 1.20% | 0.9522 | 0.9682 | 0.923 | 287,972.00 |
| Apr 24 2024 | 0.9497 | -0.0107 | -1.11% | 0.9593 | 1.01 | 0.9448 | 291,184.00 |
| Apr 23 2024 | 0.9604 | -0.0226 | -2.30% | 0.9794 | 0.987 | 0.951 | 198,427.00 |
| Apr 22 2024 | 0.983 | 0.0011 | 0.11% | 0.980 | 1.01 | 0.965 | 211,625.00 |
| Apr 21 2024 | 0.9819 | 0.0068 | 0.70% | 0.971 | 0.9869 | 0.9309 | 509,486.00 |
| Apr 20 2024 | 0.9751 | 0.0502 | 5.43% | 0.924 | 0.9885 | 0.9156 | 405,495.00 |
| Apr 19 2024 | 0.9249 | -0.0119 | -1.27% | 0.9391 | 0.9436 | 0.8559 | 617,464.00 |
| Apr 18 2024 | 0.9368 | 0.0484 | 5.45% | 0.8886 | 0.9468 | 0.8775 | 486,109.00 |
| Apr 17 2024 | 0.8884 | -0.0377 | -4.07% | 0.9263 | 0.9465 | 0.8612 | 656,833.00 |
| Apr 16 2024 | 0.9261 | -0.0099 | -1.06% | 0.9372 | 0.9672 | 0.890 | 671,905.00 |
| Apr 15 2024 | 0.936 | -0.0428 | -4.37% | 0.979 | 1.04 | 0.920 | 719,777.00 |
| Apr 14 2024 | 0.9788 | 0.0458 | 4.91% | 0.920 | 0.9949 | 0.8805 | 969,365.00 |
| Apr 13 2024 | 0.933 | -0.0328 | -3.40% | 0.9684 | 1.01 | 0.8247 | 1,527,014.00 |
| Apr 12 2024 | 0.9658 | -0.0842 | -8.02% | 1.05 | 1.07 | 0.9463 | 1,284,151.00 |
| Apr 11 2024 | 1.05 | -0.090 | -7.89% | 1.14 | 1.16 | 1.04 | 700,218.00 |
| Apr 10 2024 | 1.14 | -0.030 | -2.56% | 1.16 | 1.17 | 1.07 | 812,969.00 |
| Apr 09 2024 | 1.17 | -0.010 | -0.85% | 1.18 | 1.20 | 1.07 | 998,603.00 |
| Apr 08 2024 | 1.18 | 0.090 | 8.26% | 1.09 | 1.19 | 1.08 | 462,978.00 |
| Apr 07 2024 | 1.09 | 0.040 | 3.81% | 1.06 | 1.10 | 1.05 | 461,209.00 |
| Apr 06 2024 | 1.05 | 0.040 | 3.96% | 1.01 | 1.06 | 0.9999 | 270,681.00 |
| Apr 05 2024 | 1.01 | -0.020 | -1.94% | 1.03 | 1.04 | 0.9982 | 390,350.00 |
| Apr 04 2024 | 1.03 | 0.020 | 1.98% | 1.01 | 1.08 | 0.9599 | 1,367,188.00 |
| Apr 03 2024 | 1.01 | -0.010 | -0.98% | 1.02 | 1.09 | 0.9902 | 1,016,466.00 |
| Apr 02 2024 | 1.02 | -0.070 | -6.42% | 1.09 | 1.12 | 0.9358 | 1,739,353.00 |
| Apr 01 2024 | 1.09 | -0.080 | -6.84% | 1.18 | 1.18 | 1.05 | 1,140,194.00 |
| Mar 31 2024 | 1.17 | -0.040 | -3.31% | 1.21 | 1.21 | 1.12 | 802,896.00 |
| Mar 30 2024 | 1.21 | -0.010 | -0.82% | 1.23 | 1.28 | 1.19 | 601,464.00 |
| Mar 29 2024 | 1.22 | -0.020 | -1.61% | 1.24 | 1.31 | 1.19 | 1,097,032.00 |
| Mar 28 2024 | 1.24 | 0.070 | 5.98% | 1.17 | 1.25 | 1.16 | 818,621.00 |
| Mar 27 2024 | 1.17 | -0.010 | -0.85% | 1.19 | 1.29 | 1.17 | 1,085,582.00 |
| Mar 26 2024 | 1.18 | -0.080 | -6.35% | 1.26 | 1.33 | 1.18 | 926,574.00 |
| Mar 25 2024 | 1.26 | 0.050 | 4.13% | 1.21 | 1.29 | 1.21 | 685,935.00 |
| Mar 24 2024 | 1.21 | 0.030 | 2.54% | 1.19 | 1.21 | 1.17 | 281,229.00 |
| Mar 23 2024 | 1.18 | 0.030 | 2.61% | 1.15 | 1.20 | 1.14 | 237,705.00 |
| Mar 22 2024 | 1.15 | -0.080 | -6.50% | 1.23 | 1.27 | 1.13 | 492,389.00 |
| Mar 21 2024 | 1.23 | 0.040 | 3.36% | 1.18 | 1.25 | 1.16 | 627,349.00 |
| Mar 20 2024 | 1.19 | 0.140 | 13.33% | 1.06 | 1.21 | 1.02 | 910,993.00 |
| Mar 19 2024 | 1.05 | -0.100 | -8.70% | 1.14 | 1.16 | 1.00 | 1,358,063.00 |
| Mar 18 2024 | 1.15 | -0.110 | -8.73% | 1.26 | 1.26 | 1.11 | 735,395.00 |
| Mar 17 2024 | 1.26 | 0.160 | 14.55% | 1.11 | 1.29 | 1.08 | 942,297.00 |
| Mar 16 2024 | 1.10 | -0.090 | -7.56% | 1.21 | 1.29 | 1.10 | 975,972.00 |
| Mar 15 2024 | 1.19 | -0.070 | -5.56% | 1.26 | 1.27 | 1.07 | 2,442,072.00 |
| Mar 14 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.27 | 1.19 | 1,062,753.00 |
| Mar 13 2024 | 1.26 | -0.030 | -2.33% | 1.29 | 1.35 | 1.20 | 1,242,541.00 |
| Mar 12 2024 | 1.29 | -0.110 | -7.86% | 1.39 | 1.42 | 1.25 | 1,200,989.00 |
| Mar 11 2024 | 1.40 | -0.010 | -0.71% | 1.42 | 1.47 | 1.37 | 2,168,031.00 |
| Mar 10 2024 | 1.41 | -0.090 | -6.00% | 1.49 | 1.53 | 1.39 | 725,503.00 |
| Mar 09 2024 | 1.50 | 0.080 | 5.63% | 1.43 | 1.55 | 1.43 | 1,317,304.00 |
| Mar 08 2024 | 1.42 | 0.010 | 0.71% | 1.42 | 1.46 | 1.32 | 1,145,674.00 |
| Mar 07 2024 | 1.41 | -0.040 | -2.76% | 1.42 | 1.52 | 1.31 | 1,754,946.00 |
| Mar 06 2024 | 1.45 | 0.260 | 21.85% | 1.19 | 1.50 | 1.19 | 1,958,017.00 |
| Mar 05 2024 | 1.19 | -0.080 | -6.30% | 1.27 | 1.31 | 1.15 | 1,173,134.00 |
| Mar 04 2024 | 1.27 | 0.020 | 1.60% | 1.25 | 1.42 | 1.21 | 2,388,057.00 |
| Mar 03 2024 | 1.25 | -0.020 | -1.57% | 1.28 | 1.30 | 1.19 | 970,700.00 |
| Mar 02 2024 | 1.27 | 0.030 | 2.42% | 1.24 | 1.30 | 1.22 | 1,286,715.00 |
| Mar 01 2024 | 1.24 | 0.230 | 22.77% | 1.02 | 1.26 | 1.02 | 1,960,306.00 |
| Feb 29 2024 | 1.01 | -0.060 | -5.61% | 1.08 | 1.09 | 1.01 | 892,327.00 |
| Feb 28 2024 | 1.07 | 0.030 | 2.88% | 1.04 | 1.11 | 0.9892 | 1,418,152.00 |
| Feb 27 2024 | 1.04 | -0.030 | -2.80% | 1.07 | 1.10 | 1.01 | 831,634.00 |
| Feb 26 2024 | 1.07 | 0.060 | 5.94% | 1.01 | 1.10 | 1.00 | 664,626.00 |
| Feb 25 2024 | 1.01 | 0.010 | 1.00% | 1.00 | 1.06 | 0.9569 | 966,860.00 |
| Feb 24 2024 | 1.00 | -0.030 | -2.91% | 1.04 | 1.06 | 0.9712 | 1,037,361.00 |
| Feb 23 2024 | 1.03 | 0.070 | 7.05% | 0.9621 | 1.10 | 0.910 | 2,178,504.00 |
| Feb 22 2024 | 0.9622 | 0.1281 | 15.36% | 0.8242 | 0.989 | 0.8112 | 2,147,784.00 |
| Feb 21 2024 | 0.8341 | -0.0284 | -3.29% | 0.860 | 0.8623 | 0.7921 | 751,750.00 |
| Feb 20 2024 | 0.8625 | -0.0143 | -1.63% | 0.8767 | 0.8999 | 0.7976 | 1,136,938.00 |
| Feb 19 2024 | 0.8768 | 0.0591 | 7.23% | 0.8164 | 0.880 | 0.8109 | 1,079,390.00 |
| Feb 18 2024 | 0.8177 | 0.0506 | 6.60% | 0.770 | 0.830 | 0.7466 | 1,115,667.00 |
| Feb 17 2024 | 0.7671 | -0.0225 | -2.85% | 0.7895 | 0.7935 | 0.7324 | 638,227.00 |
| Feb 16 2024 | 0.7896 | 0.0318 | 4.20% | 0.759 | 0.8079 | 0.7238 | 925,561.00 |
| Feb 15 2024 | 0.7578 | -0.0215 | -2.76% | 0.7802 | 0.7889 | 0.7407 | 566,237.00 |
| Feb 14 2024 | 0.7793 | 0.0448 | 6.10% | 0.7382 | 0.820 | 0.7364 | 880,166.00 |
| Feb 13 2024 | 0.7345 | -0.0233 | -3.07% | 0.7553 | 0.761 | 0.7285 | 342,243.00 |
| Feb 12 2024 | 0.7578 | 0.0206 | 2.79% | 0.7395 | 0.7816 | 0.710 | 712,376.00 |
| Feb 11 2024 | 0.7372 | 0.0346 | 4.92% | 0.7052 | 0.740 | 0.7019 | 389,924.00 |
| Feb 10 2024 | 0.7026 | -0.0278 | -3.81% | 0.7277 | 0.7342 | 0.6861 | 402,747.00 |
| Feb 09 2024 | 0.7304 | 0.0365 | 5.26% | 0.6939 | 0.7499 | 0.6922 | 537,503.00 |
| Feb 08 2024 | 0.6939 | -0.0353 | -4.84% | 0.729 | 0.7397 | 0.6905 | 366,833.00 |
| Feb 07 2024 | 0.7292 | 0.0338 | 4.86% | 0.693 | 0.740 | 0.6845 | 822,821.00 |
| Feb 06 2024 | 0.6954 | 0.0475 | 7.33% | 0.6506 | 0.700 | 0.6465 | 621,466.00 |
| Feb 05 2024 | 0.6479 | -0.0163 | -2.45% | 0.6597 | 0.6744 | 0.6421 | 592,376.00 |
| Feb 04 2024 | 0.6642 | -0.008 | -1.19% | 0.6743 | 0.6775 | 0.653 | 340,532.00 |
| Feb 03 2024 | 0.6722 | -0.043 | -6.01% | 0.7164 | 0.7215 | 0.667 | 399,914.00 |
| Feb 02 2024 | 0.7152 | 0.066 | 10.17% | 0.6457 | 0.7193 | 0.6395 | 537,353.00 |
| Feb 01 2024 | 0.6492 | -0.0342 | -5.00% | 0.6876 | 0.6924 | 0.6463 | 670,992.00 |
| Jan 31 2024 | 0.6834 | -0.0086 | -1.24% | 0.6947 | 0.7282 | 0.6824 | 1,005,520.00 |
