Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TRACUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.6714 | 0.0287 | 4.47% | 0.6427 | 0.6905 | 0.6217 | 601,027.00 |
| Jul 18 2024 | 0.6427 | -0.0174 | -2.64% | 0.6603 | 0.6646 | 0.6357 | 335,525.00 |
| Jul 17 2024 | 0.6601 | -0.0097 | -1.45% | 0.6698 | 0.692 | 0.6558 | 494,254.00 |
| Jul 16 2024 | 0.6698 | -0.035 | -4.97% | 0.706 | 0.708 | 0.6599 | 391,628.00 |
| Jul 15 2024 | 0.7048 | 0.0258 | 3.80% | 0.678 | 0.7102 | 0.674 | 376,549.00 |
| Jul 14 2024 | 0.679 | 0.0157 | 2.37% | 0.6704 | 0.6876 | 0.6589 | 203,427.00 |
| Jul 13 2024 | 0.6633 | 0.018 | 2.79% | 0.6459 | 0.6683 | 0.631 | 208,977.00 |
| Jul 12 2024 | 0.6453 | -0.0046 | -0.71% | 0.6502 | 0.657 | 0.6343 | 183,249.00 |
| Jul 11 2024 | 0.6499 | 0.0019 | 0.29% | 0.647 | 0.670 | 0.6285 | 627,214.00 |
| Jul 10 2024 | 0.648 | -0.0021 | -0.32% | 0.6506 | 0.6799 | 0.6253 | 1,020,052.00 |
| Jul 09 2024 | 0.6501 | -0.0066 | -1.01% | 0.6549 | 0.6829 | 0.639 | 207,924.00 |
| Jul 08 2024 | 0.6567 | 0.0067 | 1.03% | 0.6517 | 0.693 | 0.6308 | 1,014,875.00 |
| Jul 07 2024 | 0.650 | -0.0342 | -5.00% | 0.6842 | 0.6926 | 0.650 | 302,052.00 |
| Jul 06 2024 | 0.6842 | 0.0321 | 4.92% | 0.6524 | 0.6917 | 0.6425 | 436,281.00 |
| Jul 05 2024 | 0.6521 | 0.0102 | 1.59% | 0.6407 | 0.6653 | 0.600 | 699,450.00 |
| Jul 04 2024 | 0.6419 | -0.0872 | -11.96% | 0.7315 | 0.7356 | 0.640 | 735,730.00 |
| Jul 03 2024 | 0.7291 | -0.0669 | -8.40% | 0.7898 | 0.798 | 0.7178 | 389,424.00 |
| Jul 02 2024 | 0.796 | -0.0214 | -2.62% | 0.8173 | 0.8193 | 0.7795 | 291,547.00 |
| Jul 01 2024 | 0.8174 | 0.0245 | 3.09% | 0.7408 | 0.8259 | 0.7177 | 455,298.00 |
| Jun 30 2024 | 0.7929 | 0.0521 | 7.03% | 0.7408 | 0.8062 | 0.7177 | 369,011.00 |
| Jun 29 2024 | 0.7408 | -0.0125 | -1.66% | 0.7534 | 0.7759 | 0.737 | 182,222.00 |
| Jun 28 2024 | 0.7533 | -0.0353 | -4.48% | 0.7892 | 0.7914 | 0.7505 | 386,011.00 |
| Jun 27 2024 | 0.7886 | 0.106 | 15.53% | 0.6828 | 0.7999 | 0.6816 | 591,608.00 |
| Jun 26 2024 | 0.6826 | -0.0409 | -5.65% | 0.7291 | 0.7479 | 0.6826 | 780,908.00 |
| Jun 25 2024 | 0.7235 | 0.0596 | 8.98% | 0.6647 | 0.735 | 0.6616 | 456,710.00 |
| Jun 24 2024 | 0.6639 | 0.0086 | 1.31% | 0.6553 | 0.6688 | 0.6136 | 491,781.00 |
| Jun 23 2024 | 0.6553 | -0.0276 | -4.04% | 0.6852 | 0.7138 | 0.6365 | 615,321.00 |
| Jun 22 2024 | 0.6829 | 0.0499 | 7.88% | 0.6329 | 0.7249 | 0.6234 | 1,208,316.00 |
| Jun 21 2024 | 0.633 | -0.0096 | -1.49% | 0.6418 | 0.6539 | 0.6202 | 405,136.00 |
| Jun 20 2024 | 0.6426 | -0.0018 | -0.28% | 0.6488 | 0.7074 | 0.6419 | 715,882.00 |
| Jun 19 2024 | 0.6444 | -0.0047 | -0.72% | 0.6459 | 0.675 | 0.6181 | 471,593.00 |
| Jun 18 2024 | 0.6491 | -0.045 | -6.48% | 0.694 | 0.695 | 0.610 | 999,133.00 |
| Jun 17 2024 | 0.6941 | -0.0796 | -10.29% | 0.7729 | 0.776 | 0.6811 | 651,576.00 |
| Jun 16 2024 | 0.7737 | 0.025 | 3.34% | 0.7492 | 0.7784 | 0.744 | 200,101.00 |
| Jun 15 2024 | 0.7487 | -0.0031 | -0.41% | 0.753 | 0.7649 | 0.7444 | 154,774.00 |
| Jun 14 2024 | 0.7518 | -0.0531 | -6.60% | 0.8014 | 0.8148 | 0.7444 | 384,164.00 |
| Jun 13 2024 | 0.8049 | 0.0245 | 3.14% | 0.7813 | 0.8175 | 0.7646 | 321,324.00 |
| Jun 12 2024 | 0.7804 | -0.0026 | -0.33% | 0.783 | 0.830 | 0.7602 | 403,750.00 |
| Jun 11 2024 | 0.783 | -0.023 | -2.85% | 0.8029 | 0.809 | 0.760 | 676,994.00 |
| Jun 10 2024 | 0.806 | -0.0743 | -8.44% | 0.8816 | 0.8816 | 0.799 | 450,414.00 |
| Jun 09 2024 | 0.8803 | 0.0246 | 2.87% | 0.8573 | 0.8843 | 0.8329 | 221,875.00 |
| Jun 08 2024 | 0.8557 | 0.027 | 3.26% | 0.8258 | 0.8674 | 0.8235 | 241,219.00 |
| Jun 07 2024 | 0.8287 | -0.0524 | -5.95% | 0.8814 | 0.8877 | 0.8221 | 402,148.00 |
| Jun 06 2024 | 0.8811 | 0.0078 | 0.89% | 0.8751 | 0.9026 | 0.8609 | 259,148.00 |
| Jun 05 2024 | 0.8733 | -0.0133 | -1.50% | 0.837 | 0.9048 | 0.8352 | 660,238.00 |
| Jun 04 2024 | 0.8866 | 0.0496 | 5.93% | 0.837 | 0.9137 | 0.8352 | 674,500.00 |
| Jun 03 2024 | 0.837 | -0.0141 | -1.66% | 0.8459 | 0.8722 | 0.8351 | 251,792.00 |
| Jun 02 2024 | 0.8511 | -0.0269 | -3.06% | 0.878 | 0.8939 | 0.8478 | 268,932.00 |
| Jun 01 2024 | 0.878 | 0.0321 | 3.79% | 0.8507 | 0.8839 | 0.8368 | 249,092.00 |
| May 31 2024 | 0.8459 | -0.0098 | -1.15% | 0.8612 | 0.891 | 0.8411 | 325,909.00 |
| May 30 2024 | 0.8557 | 0.0137 | 1.63% | 0.840 | 0.9194 | 0.7961 | 1,265,945.00 |
| May 29 2024 | 0.842 | -0.0659 | -7.26% | 0.9083 | 0.9192 | 0.8267 | 1,205,374.00 |
| May 28 2024 | 0.9079 | -0.0475 | -4.97% | 0.9536 | 0.9617 | 0.9012 | 318,097.00 |
| May 27 2024 | 0.9554 | -0.0243 | -2.48% | 0.9806 | 0.9939 | 0.9233 | 423,246.00 |
| May 26 2024 | 0.9797 | 0.0417 | 4.45% | 0.9443 | 0.9946 | 0.9404 | 381,097.00 |
| May 25 2024 | 0.938 | 0.0202 | 2.20% | 0.9181 | 0.9394 | 0.9108 | 282,459.00 |
| May 24 2024 | 0.9178 | -0.0366 | -3.83% | 0.9561 | 0.9706 | 0.8945 | 598,874.00 |
| May 23 2024 | 0.9544 | -0.0295 | -3.00% | 0.9801 | 1.04 | 0.917 | 983,145.00 |
| May 22 2024 | 0.9839 | 0.049 | 5.24% | 0.9341 | 0.9908 | 0.9218 | 582,909.00 |
| May 21 2024 | 0.9349 | 0.0227 | 2.49% | 0.9157 | 0.980 | 0.8948 | 964,769.00 |
| May 20 2024 | 0.9122 | 0.0591 | 6.93% | 0.8545 | 0.925 | 0.8307 | 1,201,149.00 |
| May 19 2024 | 0.8531 | -0.0557 | -6.13% | 0.9095 | 0.910 | 0.8474 | 317,239.00 |
| May 18 2024 | 0.9088 | 0.0353 | 4.04% | 0.860 | 0.910 | 0.8356 | 587,624.00 |
| May 17 2024 | 0.8735 | 0.042 | 5.05% | 0.8306 | 0.8844 | 0.8104 | 692,308.00 |
| May 16 2024 | 0.8315 | -0.0316 | -3.66% | 0.868 | 0.887 | 0.816 | 576,552.00 |
| May 15 2024 | 0.8631 | 0.0987 | 12.91% | 0.764 | 0.8631 | 0.7582 | 432,821.00 |
| May 14 2024 | 0.7644 | -0.0623 | -7.54% | 0.8267 | 0.8327 | 0.757 | 618,879.00 |
| May 13 2024 | 0.8267 | 0.004 | 0.49% | 0.9106 | 0.9214 | 0.7836 | 420,102.00 |
| May 12 2024 | 0.8227 | -0.0248 | -2.93% | 0.8501 | 0.8525 | 0.8225 | 190,380.00 |
| May 11 2024 | 0.8475 | -0.0018 | -0.21% | 0.8482 | 0.8629 | 0.8407 | 246,798.00 |
| May 10 2024 | 0.8493 | -0.0629 | -6.90% | 0.9106 | 0.9214 | 0.842 | 368,105.00 |
| May 09 2024 | 0.9122 | 0.0664 | 7.85% | 0.8482 | 0.9222 | 0.840 | 376,041.00 |
| May 08 2024 | 0.8458 | -0.0211 | -2.43% | 0.867 | 0.8749 | 0.8156 | 806,361.00 |
| May 07 2024 | 0.8669 | -0.0252 | -2.82% | 0.8844 | 0.9078 | 0.860 | 384,761.00 |
| May 06 2024 | 0.8921 | -0.0324 | -3.50% | 0.9269 | 0.9671 | 0.8893 | 479,511.00 |
| May 05 2024 | 0.9245 | 0.0208 | 2.30% | 0.9036 | 0.9311 | 0.8837 | 281,261.00 |
| May 04 2024 | 0.9037 | -0.0245 | -2.64% | 0.9318 | 0.9347 | 0.8931 | 419,094.00 |
| May 03 2024 | 0.9282 | 0.0914 | 10.92% | 0.8368 | 0.9409 | 0.834 | 622,690.00 |
| May 02 2024 | 0.8368 | 0.0571 | 7.32% | 0.7832 | 0.8745 | 0.7559 | 1,301,503.00 |
| May 01 2024 | 0.7797 | 0.0096 | 1.25% | 0.7692 | 0.804 | 0.6568 | 1,482,388.00 |
| Apr 30 2024 | 0.7701 | -0.0785 | -9.25% | 0.8491 | 0.855 | 0.7147 | 1,102,912.00 |
| Apr 29 2024 | 0.8486 | -0.0116 | -1.35% | 0.9593 | 1.01 | 0.830 | 538,374.00 |
| Apr 28 2024 | 0.8602 | -0.0475 | -5.23% | 0.9083 | 0.9179 | 0.860 | 485,816.00 |
| Apr 27 2024 | 0.9077 | -0.0173 | -1.87% | 0.9252 | 0.9338 | 0.8835 | 373,376.00 |
| Apr 26 2024 | 0.925 | -0.0361 | -3.76% | 0.9608 | 0.9613 | 0.925 | 276,985.00 |
| Apr 25 2024 | 0.9611 | 0.0114 | 1.20% | 0.9522 | 0.9682 | 0.923 | 287,972.00 |
| Apr 24 2024 | 0.9497 | -0.0107 | -1.11% | 0.9593 | 1.01 | 0.9448 | 291,184.00 |
| Apr 23 2024 | 0.9604 | -0.0226 | -2.30% | 0.9794 | 0.987 | 0.951 | 198,427.00 |
| Apr 22 2024 | 0.983 | 0.0011 | 0.11% | 0.980 | 1.01 | 0.965 | 211,625.00 |
| Apr 21 2024 | 0.9819 | 0.0068 | 0.70% | 0.971 | 0.9869 | 0.9309 | 509,486.00 |
| Apr 20 2024 | 0.9751 | 0.0502 | 5.43% | 0.924 | 0.9885 | 0.9156 | 405,495.00 |
