Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 18,750 |
|
|||||
| News | - | ||||||
| Day High | 0.2059 | Low High |
|||||
| Day Low | 0.2019 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metallic Minerals Corporation (QB) | MMNGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0072 | -3.44% | 0.2019 | 16:17:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2059 | 0.2019 | 0.2059 | 0.2019 | 0.2091 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 18,750 | $ 0.202304 | $ 3,793 | - | 0.1681 - 0.3224 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:06:57 | 50 | $ 0.2087 | USD |
Metallic Minerals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MMNGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19185 | 0.2102 | 0.189 | 0.2053047 | 34,609 | 0.01005 | 5.24% |
| 1 Month | 0.241 | 0.2645 | 0.189 | 0.2329484 | 104,260 | -0.0391 | -16.22% |
| 3 Months | 0.2145 | 0.26635 | 0.1681 | 0.2282456 | 102,913 | -0.0126 | -5.87% |
| 6 Months | 0.28 | 0.28 | 0.1681 | 0.2298816 | 77,079 | -0.0781 | -27.89% |
| 1 Year | 0.255 | 0.3224 | 0.1681 | 0.2502117 | 74,756 | -0.0531 | -20.82% |
| 3 Years | 0.4997 | 0.5467 | 0.1436 | 0.2873862 | 99,399 | -0.2978 | -59.60% |
| 5 Years | 0.096 | 0.944451 | 0.068 | 0.3321493 | 104,209 | 0.1059 | 110.31% |
