Volume | 2,971,830.96 |
|
|||||
News | - | ||||||
Day High | 1.74 | Low High |
|||||
Day Low | 1.65 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta | THETAUST | Crypto | 1,660,000,000 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.020 | 1.20% | 1.68 | 1.68 | 1.68 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.66 | 1.74 | 1.65 | 1.66 | 0.5617 - 3.82 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 01:14:30 | 0.300000 | 3.23 | UST |
Theta News
Date | Time | Source | Heading |
---|---|---|---|
5/14/2024 | 13:00 | NEWSBTC | This Crypto Expert Called The Bitcoin Top in 2021, Now He’s.. |
5/14/2024 | 10:00 | NEWSBTC | Brace For Impact: Mt. Gox Set To Inject 142,000 BTC And.. |
5/13/2024 | 13:00 | NEWSBTC | Theta Network Breakout Imminent: Why A 100% Rise Is Possible.. |
3/07/2024 | 23:00 | NEWSBTC | INJ Price Soars 13% As Injective Unveils ‘inEVM,’ Ethereum.. |
2/27/2024 | 11:00 | NEWSBTC | Theta Network Leads Crypto Rally With 60% Price Explosion:.. |
11/19/2023 | 14:45 | Cointelegraph | SOL, LINK, NEAR and THETA flash bullish as Bitcoin takes a.. |
9/24/2023 | 12:37 | Cointelegraph | Crypto traders shift focus to these 4 altcoins as Bitcoin.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical THETAUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.99 | 2.03 | 1.61 | 5,583,829.74 | -0.310 | -15.58% |
1 Month | 2.22 | 2.57 | 1.61 | 5,721,981.00 | -0.540 | -24.32% |
3 Months | 2.79 | 3.24 | 1.61 | 8,691,366.42 | -1.11 | -39.78% |
6 Months | 1.11 | 3.82 | 0.880 | 12,154,110.44 | 0.570 | 51.35% |
1 Year | 0.6232 | 3.82 | 0.5617 | 9,832,827.20 | 1.06 | 169.58% |
3 Years | 8.94 | 10.10 | 0.5617 | 15,049,974.31 | -7.26 | -81.21% |
5 Years | 5.97 | 15.90 | 0.5617 | 16,405,108.86 | -4.29 | -71.86% |