Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,801.21 |
|
|||||
| News | - | ||||||
| Day High | 0.00048 | Low High |
|||||
| Day Low | 0.000468 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta | THETAETH | Crypto | 1,660,000,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000011 | 2.26% | 0.00048 | 0.00048 | 0.000495 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00047 | 0.00048 | 0.000468 | 0.00047 | 0.000354 - 0.000948 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:12:05 | 2.30 | 0.00048 | ETH |
Theta News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/14/2024 | 13:00 | NEWSBTC | This Crypto Expert Called The Bitcoin Top in 2021, Now He’s.. |
| 5/14/2024 | 10:00 | NEWSBTC | Brace For Impact: Mt. Gox Set To Inject 142,000 BTC And.. |
| 5/13/2024 | 13:00 | NEWSBTC | Theta Network Breakout Imminent: Why A 100% Rise Is Possible.. |
| 3/07/2024 | 23:00 | NEWSBTC | INJ Price Soars 13% As Injective Unveils ‘inEVM,’ Ethereum.. |
| 2/27/2024 | 11:00 | NEWSBTC | Theta Network Leads Crypto Rally With 60% Price Explosion:.. |
| 11/19/2023 | 14:45 | Cointelegraph | SOL, LINK, NEAR and THETA flash bullish as Bitcoin takes a.. |
| 9/24/2023 | 12:37 | Cointelegraph | Crypto traders shift focus to these 4 altcoins as Bitcoin.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical THETAETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000522 | 0.000682 | 0.00047 | 18,093.33 | -0.000042 | -8.02% |
| 1 Month | 0.000704 | 0.000767 | 0.00047 | 22,137.97 | -0.000224 | -31.78% |
| 3 Months | 0.000835 | 0.000897 | 0.00047 | 56,036.79 | -0.000354 | -42.45% |
| 6 Months | 0.00047 | 0.000948 | 0.000387 | 62,165.90 | 0.00001 | 2.15% |
| 1 Year | 0.000387 | 0.000948 | 0.000354 | 55,077.59 | 0.000093 | 24.11% |
| 3 Years | 0.003489 | 0.004414 | 0.000316 | 206,731.32 | -0.003008 | -86.23% |
| 5 Years | 0.000489 | 0.2528 | 0.000316 | 408,002.55 | -0.00000876 | -1.79% |
