ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,243.60
      0.26%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.295
      -0.18%
      Bitcoin
      70,304.60
      0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Thar token (Cryptocurrency:THAREUR)

      6. Thar token (Cryptocurrency:THAREUR) Historical

      THAREUR Thar token

      0.322145
      -0.000355 (-0.11%)
      20:02:01 - Realtime Data

      THAREUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.322677 -0.005328 -1.62% 0.327848 0.330264 0.316431 0.00
      May 20 2024 0.328005 0.022978 7.53% 0.29081 0.328406 0.11804 0.00
      May 19 2024 0.305028 -0.003869 -1.25% 0.308441 0.311734 0.303967 0.00
      May 18 2024 0.308897 0.000283 0.09% 0.308748 0.310681 0.307466 0.00
      May 17 2024 0.308614 0.007681 2.55% 0.301046 0.3105 0.300629 0.00
      May 16 2024 0.300933 -0.00387 -1.27% 0.305141 0.306529 0.295605 0.00
      May 15 2024 0.304802 0.019466 6.82% 0.285452 0.305327 0.284287 0.00
      May 14 2024 0.285336 -0.006577 -2.25% 0.291911 0.292926 0.283069 0.00
      May 13 2024 0.291914 0.005724 2.00% 0.29081 0.294096 0.11804 0.00
      May 12 2024 0.28619 0.003207 1.13% 0.283216 0.287468 0.282491 0.00
      May 11 2024 0.282983 -0.001054 -0.37% 0.283333 0.286 0.281938 0.00
      May 10 2024 0.284037 -0.008857 -3.02% 0.293095 0.294934 0.280482 0.00
      May 09 2024 0.292894 0.008392 2.95% 0.285299 0.294264 0.283359 0.00
      May 08 2024 0.284501 -0.006442 -2.21% 0.29081 0.293651 0.283883 0.00
      May 07 2024 0.290944 -0.003093 -1.05% 0.294264 0.299603 0.29038 0.00
      May 06 2024 0.294036 -0.004007 -1.34% 0.298225 0.307975 0.283226 0.00
      May 05 2024 0.298043 0.000695 0.23% 0.297926 0.300302 0.293131 0.00
      May 04 2024 0.297348 0.004203 1.43% 0.293022 0.299706 0.291761 0.00
      May 03 2024 0.293145 0.016878 6.11% 0.276202 0.295056 0.274754 0.00
      May 02 2024 0.276267 0.003155 1.16% 0.273057 0.278345 0.266589 0.00
      May 01 2024 0.273111 -0.0129 -4.51% 0.2848 0.28535 0.266038 0.00
      Apr 30 2024 0.286011 -0.012323 -4.13% 0.298215 0.302239 0.27818 0.00
      Apr 29 2024 0.298335 0.003441 1.17% 0.298225 0.307975 0.11804 0.00
      Apr 28 2024 0.294894 -0.002432 -0.82% 0.297684 0.301252 0.294208 0.00
      Apr 27 2024 0.297326 -0.001696 -0.57% 0.298788 0.299111 0.293226 0.00
      Apr 26 2024 0.299022 -0.002271 -0.75% 0.301385 0.303071 0.297068 0.00
      Apr 25 2024 0.301292 0.000065 0.02% 0.301093 0.304796 0.294387 0.00
      Apr 24 2024 0.301227 -0.00957 -3.08% 0.311633 0.313998 0.297877 0.00
      Apr 23 2024 0.310798 -0.00373 -1.19% 0.314132 0.315796 0.309166 0.00
      Apr 22 2024 0.314527 0.008446 2.76% 0.298225 0.31614 0.11804 0.00
      Apr 21 2024 0.306082 0.000339 0.11% 0.304999 0.309634 0.302627 0.00
      Apr 20 2024 0.305743 0.004283 1.42% 0.299703 0.308022 0.297292 0.00
      Apr 19 2024 0.30146 0.002384 0.80% 0.298225 0.307975 0.283226 0.00
      Apr 18 2024 0.299076 0.010742 3.73% 0.28863 0.30102 0.285546 0.00
      Apr 17 2024 0.288334 -0.012288 -4.09% 0.30119 0.304238 0.281386 0.00
      Apr 16 2024 0.300622 0.001508 0.50% 0.299388 0.30316 0.291191 0.00
      Apr 15 2024 0.299114 -0.010165 -3.29% 0.31927 0.321037 0.295565 0.00
      Apr 14 2024 0.309279 0.00035 0.11% 0.304663 0.315665 0.295413 0.00
      Apr 13 2024 0.308929 -0.008127 -2.56% 0.317418 0.322252 0.29366 0.00
      Apr 12 2024 0.317057 -0.01018 -3.11% 0.327544 0.333335 0.310337 0.00
      Apr 11 2024 0.327236 -0.001739 -0.53% 0.328353 0.332134 0.325197 0.00
      Apr 10 2024 0.328976 0.009427 2.95% 0.31927 0.331443 0.313346 0.00
      Apr 09 2024 0.319548 -0.010582 -3.21% 0.330225 0.330626 0.315535 0.00
      Apr 08 2024 0.33013 0.008942 2.78% 0.316905 0.335926 0.306382 0.00
      Apr 07 2024 0.321188 0.002037 0.64% 0.31861 0.324939 0.31861 0.00
      Apr 06 2024 0.319151 0.004648 1.48% 0.313386 0.321922 0.312112 0.00
      Apr 05 2024 0.314503 -0.002065 -0.65% 0.316905 0.317756 0.306382 0.00
      Apr 04 2024 0.316567 0.010425 3.41% 0.305007 0.319493 0.301296 0.00
      Apr 03 2024 0.306142 0.001181 0.39% 0.305274 0.310261 0.300942 0.00
      Apr 02 2024 0.304962 -0.020767 -6.38% 0.325121 0.325121 0.301081 0.00
      Apr 01 2024 0.325728 -0.005271 -1.59% 0.300298 0.326046 0.300298 0.00
      Mar 31 2024 0.330999 0.007278 2.25% 0.323724 0.331339 0.323724 0.00
      Mar 30 2024 0.323721 -0.000961 -0.30% 0.32539 0.326473 0.323615 0.00
      Mar 29 2024 0.324682 -0.003528 -1.07% 0.328646 0.329413 0.321265 0.00
      Mar 28 2024 0.32821 0.008061 2.52% 0.321697 0.331513 0.319467 0.00
      Mar 27 2024 0.320149 -0.00347 -1.07% 0.323229 0.331001 0.316873 0.00
      Mar 26 2024 0.32362 0.001386 0.43% 0.32227 0.329313 0.321261 0.00
      Mar 25 2024 0.322233 0.010403 3.34% 0.300298 0.328 0.300298 0.00
      Mar 24 2024 0.31183 0.013525 4.53% 0.297594 0.312692 0.296433 0.00
      Mar 23 2024 0.298305 0.003641 1.24% 0.295611 0.305991 0.292556 0.00
      Mar 22 2024 0.294664 -0.007411 -2.45% 0.303327 0.30797 0.289679 0.00
      Mar 21 2024 0.302075 -0.009113 -2.93% 0.310721 0.312874 0.299353 0.00
      Mar 20 2024 0.311189 0.024647 8.60% 0.286035 0.312544 0.280229 0.00
      Mar 19 2024 0.286541 -0.025571 -8.19% 0.312254 0.31405 0.283708 0.00
      Mar 18 2024 0.312113 -0.002591 -0.82% 0.300298 0.315614 0.11804 0.00
      Mar 17 2024 0.314704 0.013242 4.39% 0.300298 0.317314 0.296827 0.00
      Mar 16 2024 0.301462 -0.019341 -6.03% 0.320521 0.322388 0.299225 0.00
      Mar 15 2024 0.320803 -0.009156 -2.77% 0.334079 0.337689 0.302569 0.00
      Mar 14 2024 0.329959 -0.00443 -1.32% 0.334079 0.337689 0.316701 0.00
      Mar 13 2024 0.334389 0.006614 2.02% 0.328397 0.337624 0.327187 0.00
      Mar 12 2024 0.327774 -0.000334 -0.10% 0.327929 0.33316 0.318783 0.00
      Mar 11 2024 0.328108 0.011899 3.76% 0.306472 0.332549 0.305725 0.00
      Mar 10 2024 0.316209 0.002706 0.86% 0.313509 0.320359 0.313125 0.00
      Mar 09 2024 0.313504 0.000995 0.32% 0.313106 0.314439 0.311447 0.00
      Mar 08 2024 0.312509 0.005899 1.92% 0.306472 0.318902 0.303887 0.00
      Mar 07 2024 0.306609 0.002583 0.85% 0.303777 0.312311 0.302187 0.00
      Mar 06 2024 0.304027 0.006464 2.17% 0.294231 0.312554 0.290494 0.00
      Mar 05 2024 0.297563 -0.014986 -4.79% 0.314358 0.317243 0.249217 0.00
      Mar 04 2024 0.312549 0.021468 7.38% 0.286078 0.314887 0.282127 0.00
      Mar 03 2024 0.291081 0.004338 1.51% 0.286071 0.292049 0.283709 0.00
      Mar 02 2024 0.286743 -0.002139 -0.74% 0.288146 0.288507 0.284788 0.00
      Mar 01 2024 0.288882 0.004618 1.62% 0.283085 0.291344 0.281109 0.00
      Feb 29 2024 0.284263 -0.004156 -1.44% 0.286078 0.294022 0.280181 0.00
      Feb 28 2024 0.28842 0.02526 9.60% 0.263311 0.294525 0.262269 0.00
      Feb 27 2024 0.263159 0.012584 5.02% 0.251022 0.2657 0.250515 0.00
      Feb 26 2024 0.250575 0.010921 4.56% 0.242463 0.252391 0.11804 0.00
      Feb 25 2024 0.239654 0.001073 0.45% 0.238611 0.240368 0.237519 0.00
      Feb 24 2024 0.238581 0.003137 1.33% 0.234974 0.239317 0.234443 0.00
      Feb 23 2024 0.235444 -0.001844 -0.78% 0.237517 0.238471 0.23401 0.00
      Feb 22 2024 0.237288 -0.002901 -1.21% 0.239696 0.240876 0.235871 0.00

      Your Recent History

      COIN
      THAREUR
      Thar token
      USOTC
      FULO
      Fullnet Communications (PK)
      Delayed Upgrade Clock