Volume | 5 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fullnet Communications Inc (PK) | FULO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2595 | 0.2595 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 5 | - | 0.10 - 0.60 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:15:40 | 5 | $ 0.24765 | USD |
Fullnet Communications (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FULO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2494 | 0.2595 | 0.23975 | 0.2526452 | 3,231 | 0.0101 | 4.05% |
1 Month | 0.2001 | 0.2595 | 0.20 | 0.2245153 | 5,887 | 0.0594 | 29.69% |
3 Months | 0.2895 | 0.2895 | 0.20 | 0.2184536 | 9,602 | -0.03 | -10.36% |
6 Months | 0.2008 | 0.3195 | 0.10 | 0.216515 | 8,685 | 0.0587 | 29.23% |
1 Year | 0.35 | 0.60 | 0.10 | 0.2650823 | 12,580 | -0.0905 | -25.86% |
3 Years | 0.369 | 1.75 | 0.10 | 0.476603 | 9,013 | -0.1095 | -29.67% |
5 Years | 0.036 | 1.75 | 0.0051 | 0.3378702 | 9,632 | 0.2235 | 620.83% |