Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Thar token | THAREUR | Crypto | 258,319 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.015927 | -5.59% | 0.268831 | 26,829,435,000.00 | 53,658.87 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2848 | 0.28535 | 0.266532 | 0.284758 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.268831 | EUR |
THAREUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.033472 | 0.531435 | 0.012365 | 7,366.44 | 0.235358 | 703.14% |
THAREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.286011 | -0.012323 | -4.13% | 0.298215 | 0.302239 | 0.27818 | 0.00 |
| Apr 29 2024 | 0.298335 | 0.003441 | 1.17% | 0.298225 | 0.307975 | 0.11804 | 0.00 |
| Apr 28 2024 | 0.294894 | -0.002432 | -0.82% | 0.297684 | 0.301252 | 0.294208 | 0.00 |
| Apr 27 2024 | 0.297326 | -0.001696 | -0.57% | 0.298788 | 0.299111 | 0.293226 | 0.00 |
| Apr 26 2024 | 0.299022 | -0.002271 | -0.75% | 0.301385 | 0.303071 | 0.297068 | 0.00 |
| Apr 25 2024 | 0.301292 | 0.000065 | 0.02% | 0.301093 | 0.304796 | 0.294387 | 0.00 |
| Apr 24 2024 | 0.301227 | -0.00957 | -3.08% | 0.311633 | 0.313998 | 0.297877 | 0.00 |
| Apr 23 2024 | 0.310798 | -0.00373 | -1.19% | 0.314132 | 0.315796 | 0.309166 | 0.00 |
| Apr 22 2024 | 0.314527 | 0.008446 | 2.76% | 0.298225 | 0.31614 | 0.11804 | 0.00 |
| Apr 21 2024 | 0.306082 | 0.000339 | 0.11% | 0.304999 | 0.309634 | 0.302627 | 0.00 |
| Apr 20 2024 | 0.305743 | 0.004283 | 1.42% | 0.299703 | 0.308022 | 0.297292 | 0.00 |
| Apr 19 2024 | 0.30146 | 0.002384 | 0.80% | 0.298225 | 0.307975 | 0.283226 | 0.00 |
| Apr 18 2024 | 0.299076 | 0.010742 | 3.73% | 0.28863 | 0.30102 | 0.285546 | 0.00 |
| Apr 17 2024 | 0.288334 | -0.012288 | -4.09% | 0.30119 | 0.304238 | 0.281386 | 0.00 |
| Apr 16 2024 | 0.300622 | 0.001508 | 0.50% | 0.299388 | 0.30316 | 0.291191 | 0.00 |
| Apr 15 2024 | 0.299114 | -0.010165 | -3.29% | 0.31927 | 0.321037 | 0.295565 | 0.00 |
| Apr 14 2024 | 0.309279 | 0.00035 | 0.11% | 0.304663 | 0.315665 | 0.295413 | 0.00 |
| Apr 13 2024 | 0.308929 | -0.008127 | -2.56% | 0.317418 | 0.322252 | 0.29366 | 0.00 |
| Apr 12 2024 | 0.317057 | -0.01018 | -3.11% | 0.327544 | 0.333335 | 0.310337 | 0.00 |
| Apr 11 2024 | 0.327236 | -0.001739 | -0.53% | 0.328353 | 0.332134 | 0.325197 | 0.00 |
| Apr 10 2024 | 0.328976 | 0.009427 | 2.95% | 0.31927 | 0.331443 | 0.313346 | 0.00 |
| Apr 09 2024 | 0.319548 | -0.010582 | -3.21% | 0.330225 | 0.330626 | 0.315535 | 0.00 |
| Apr 08 2024 | 0.33013 | 0.008942 | 2.78% | 0.316905 | 0.335926 | 0.306382 | 0.00 |
| Apr 07 2024 | 0.321188 | 0.002037 | 0.64% | 0.31861 | 0.324939 | 0.31861 | 0.00 |
| Apr 06 2024 | 0.319151 | 0.004648 | 1.48% | 0.313386 | 0.321922 | 0.312112 | 0.00 |
| Apr 05 2024 | 0.314503 | -0.002065 | -0.65% | 0.316905 | 0.317756 | 0.306382 | 0.00 |
| Apr 04 2024 | 0.316567 | 0.010425 | 3.41% | 0.305007 | 0.319493 | 0.301296 | 0.00 |
| Apr 03 2024 | 0.306142 | 0.001181 | 0.39% | 0.305274 | 0.310261 | 0.300942 | 0.00 |
| Apr 02 2024 | 0.304962 | -0.020767 | -6.38% | 0.325121 | 0.325121 | 0.301081 | 0.00 |
| Apr 01 2024 | 0.325728 | -0.005271 | -1.59% | 0.300298 | 0.326046 | 0.300298 | 0.00 |
| Mar 31 2024 | 0.330999 | 0.007278 | 2.25% | 0.323724 | 0.331339 | 0.323724 | 0.00 |
| Mar 30 2024 | 0.323721 | -0.000961 | -0.30% | 0.32539 | 0.326473 | 0.323615 | 0.00 |
