Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 46,180.39 |
|
|||||
| News | - | ||||||
| Day High | 0.000025 | Low High |
|||||
| Day Low | 0.000024 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta Fuel | TFUELETH | Crypto | 587,183,835 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000018 | -0.73% | 0.000025 | 0.000024 | 0.000025 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000025 | 0.000025 | 0.000024 | 0.000025 | 0.00000514 - 0.000042 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:35:05 | 121.26 | 0.000025 | ETH |
Theta Fuel News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TFUELETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000025 | 0.000028 | 0.000024 | 108,163.44 | -0.00000077 | -3.04% |
| 1 Month | 0.000036 | 0.000037 | 0.000017 | 112,437.13 | -0.000011 | -31.60% |
| 3 Months | 0.000023 | 0.000042 | 0.000017 | 142,564.23 | 0.00000136 | 5.86% |
| 6 Months | 0.00002 | 0.000042 | 0.000015 | 239,580.49 | 0.00000451 | 22.50% |
| 1 Year | 0.000021 | 0.000042 | 0.00000514 | 281,480.09 | 0.00000386 | 18.66% |
| 3 Years | 0.000183 | 0.00029 | 0.00000514 | 173,219.98 | -0.000159 | -86.61% |
| 5 Years | 0.000058 | 0.000363 | 0.00000514 | 168,379.51 | -0.000033 | -57.64% |
