TENDUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.004455 | 0.000047 | 1.07% | 0.004406 | 0.004532 | 0.004356 | 0.00 |
Jul 22 2024 | 0.004408 | -0.0001 | -2.22% | 0.004375 | 0.004489 | 0.004324 | 0.00 |
Jul 21 2024 | 0.004509 | -0.00000040 | -0.01% | 0.004502 | 0.004538 | 0.00439 | 0.00 |
Jul 20 2024 | 0.004509 | 0.00002 | 0.45% | 0.004488 | 0.004531 | 0.004458 | 0.00 |
Jul 19 2024 | 0.004489 | 0.000098 | 2.23% | 0.004375 | 0.004532 | 0.004324 | 0.00 |
Jul 18 2024 | 0.004391 | 0.000049 | 1.13% | 0.00434 | 0.004467 | 0.004332 | 0.00 |
Jul 17 2024 | 0.004342 | -0.000075 | -1.70% | 0.004416 | 0.004501 | 0.004324 | 0.00 |
Jul 16 2024 | 0.004417 | -0.000047 | -1.05% | 0.004465 | 0.004478 | 0.004289 | 0.00 |
Jul 15 2024 | 0.004464 | 0.000293 | 7.03% | 0.004069 | 0.00447 | 0.004051 | 0.00 |
Jul 14 2024 | 0.004171 | 0.000103 | 2.53% | 0.004069 | 0.004182 | 0.004051 | 0.00 |
Jul 13 2024 | 0.004068 | 0.000059 | 1.47% | 0.004009 | 0.004098 | 0.003987 | 0.00 |
Jul 12 2024 | 0.004009 | 0.000041 | 1.03% | 0.003965 | 0.004042 | 0.003901 | 0.00 |
Jul 11 2024 | 0.003968 | -0.00000400 | -0.10% | 0.003964 | 0.004113 | 0.003913 | 0.00 |
Jul 10 2024 | 0.003971 | 0.000041 | 1.04% | 0.00392 | 0.004031 | 0.003877 | 0.00 |
Jul 09 2024 | 0.00393 | 0.000071 | 1.84% | 0.00386 | 0.003976 | 0.003845 | 0.00 |
Jul 08 2024 | 0.003859 | 0.000118 | 3.14% | 0.0039 | 0.003977 | 0.003649 | 0.00 |
Jul 07 2024 | 0.003742 | -0.000183 | -4.66% | 0.003919 | 0.003933 | 0.003742 | 0.00 |
Jul 06 2024 | 0.003925 | 0.000108 | 2.82% | 0.003815 | 0.003942 | 0.003787 | 0.00 |
Jul 05 2024 | 0.003817 | -0.000116 | -2.95% | 0.0039 | 0.003977 | 0.003625 | 0.00 |
Jul 04 2024 | 0.003933 | -0.000284 | -6.73% | 0.004221 | 0.004236 | 0.003914 | 0.00 |
Jul 03 2024 | 0.004217 | -0.000156 | -3.57% | 0.004375 | 0.004385 | 0.00416 | 0.00 |
Jul 02 2024 | 0.004373 | -0.000027 | -0.61% | 0.004399 | 0.004429 | 0.00435 | 0.00 |
Jul 01 2024 | 0.0044 | 0.00000300 | 0.07% | 0.004376 | 0.004491 | 0.004292 | 0.00 |
Jun 30 2024 | 0.004397 | 0.000081 | 1.88% | 0.004319 | 0.00442 | 0.004289 | 0.00 |
Jun 29 2024 | 0.004316 | -0.00000400 | -0.09% | 0.00432 | 0.004355 | 0.00431 | 0.00 |
Jun 28 2024 | 0.00432 | -0.000088 | -2.00% | 0.004415 | 0.004457 | 0.004304 | 0.00 |
Jun 27 2024 | 0.004407 | 0.000098 | 2.27% | 0.004312 | 0.00444 | 0.004305 | 0.00 |
Jun 26 2024 | 0.004309 | -0.000035 | -0.81% | 0.004376 | 0.00439 | 0.004257 | 0.00 |
Jun 25 2024 | 0.004344 | 0.000052 | 1.21% | 0.004296 | 0.004385 | 0.004269 | 0.00 |
Jun 24 2024 | 0.004292 | -0.000085 | -1.94% | 0.004376 | 0.00439 | 0.004146 | 0.00 |
Jun 23 2024 | 0.004377 | -0.000096 | -2.15% | 0.004472 | 0.004503 | 0.004364 | 0.00 |
Jun 22 2024 | 0.004472 | -0.00003 | -0.67% | 0.004505 | 0.004505 | 0.00445 | 0.00 |
Jun 21 2024 | 0.004502 | 0.00000600 | 0.13% | 0.004494 | 0.004539 | 0.004411 | 0.00 |
Jun 20 2024 | 0.004496 | -0.00005 | -1.10% | 0.004547 | 0.004628 | 0.004461 | 0.00 |
Jun 19 2024 | 0.004547 | 0.000094 | 2.11% | 0.004455 | 0.004588 | 0.004435 | 0.00 |
Jun 18 2024 | 0.004452 | -0.000033 | -0.74% | 0.004497 | 0.004498 | 0.004321 | 0.00 |
Jun 17 2024 | 0.004485 | -0.000148 | -3.19% | 0.00471 | 0.004728 | 0.004444 | 0.00 |
Jun 16 2024 | 0.004633 | 0.00007 | 1.53% | 0.00456 | 0.004672 | 0.004532 | 0.00 |
Jun 15 2024 | 0.004563 | 0.000109 | 2.45% | 0.004454 | 0.004595 | 0.004445 | 0.00 |
Jun 14 2024 | 0.004454 | 0.00001 | 0.23% | 0.004448 | 0.004514 | 0.004306 | 0.00 |
Jun 13 2024 | 0.004444 | -0.000113 | -2.48% | 0.004552 | 0.004556 | 0.004391 | 0.00 |
Jun 12 2024 | 0.004557 | 0.000078 | 1.74% | 0.00448 | 0.004676 | 0.004435 | 0.00 |
Jun 11 2024 | 0.004479 | -0.000214 | -4.56% | 0.004695 | 0.004698 | 0.004396 | 0.00 |
Jun 10 2024 | 0.004693 | -0.000048 | -1.01% | 0.00471 | 0.004748 | 0.004677 | 0.00 |
Jun 09 2024 | 0.004741 | 0.000028 | 0.59% | 0.00471 | 0.004759 | 0.004694 | 0.00 |
Jun 08 2024 | 0.004714 | 0.00000500 | 0.11% | 0.004707 | 0.004746 | 0.004696 | 0.00 |
Jun 07 2024 | 0.004709 | -0.000172 | -3.52% | 0.004878 | 0.004914 | 0.004661 | 0.00 |
Jun 06 2024 | 0.004881 | -0.000068 | -1.37% | 0.004948 | 0.004964 | 0.004819 | 0.00 |
Jun 05 2024 | 0.004949 | 0.000068 | 1.39% | 0.004793 | 0.004975 | 0.004768 | 0.00 |
Jun 04 2024 | 0.004881 | 0.000066 | 1.37% | 0.004821 | 0.004903 | 0.00479 | 0.00 |
Jun 03 2024 | 0.004815 | -0.000023 | -0.48% | 0.004833 | 0.004927 | 0.00481 | 0.00 |
Jun 02 2024 | 0.004838 | -0.000043 | -0.88% | 0.004881 | 0.004909 | 0.004801 | 0.00 |
Jun 01 2024 | 0.004881 | 0.000064 | 1.33% | 0.004817 | 0.004898 | 0.0048 | 0.00 |
May 31 2024 | 0.004817 | 0.000022 | 0.46% | 0.004793 | 0.004919 | 0.004765 | 0.00 |
May 30 2024 | 0.004795 | -0.000024 | -0.50% | 0.004821 | 0.004891 | 0.004741 | 0.00 |
May 29 2024 | 0.004819 | -0.000101 | -2.05% | 0.004916 | 0.004969 | 0.004789 | 0.00 |
May 28 2024 | 0.004921 | -0.000064 | -1.28% | 0.004973 | 0.005023 | 0.004826 | 0.00 |
May 27 2024 | 0.004984 | 0.000089 | 1.82% | 0.004826 | 0.005082 | 0.00479 | 0.00 |
May 26 2024 | 0.004896 | 0.000099 | 2.06% | 0.0048 | 0.004966 | 0.004777 | 0.00 |
May 25 2024 | 0.004797 | 0.000023 | 0.48% | 0.004764 | 0.004831 | 0.004751 | 0.00 |
May 24 2024 | 0.004774 | -0.000037 | -0.77% | 0.004826 | 0.004896 | 0.004655 | 0.00 |
May 23 2024 | 0.004811 | 0.000021 | 0.44% | 0.004784 | 0.005045 | 0.00457 | 0.00 |
May 22 2024 | 0.00479 | -0.000064 | -1.32% | 0.00485 | 0.00488 | 0.004678 | 0.00 |
May 21 2024 | 0.004854 | 0.000169 | 3.60% | 0.004695 | 0.004909 | 0.004649 | 0.00 |
May 20 2024 | 0.004685 | 0.000758 | 19.30% | 0.003694 | 0.004715 | 0.003666 | 0.00 |
May 19 2024 | 0.003928 | -0.000071 | -1.78% | 0.003997 | 0.004015 | 0.003915 | 0.00 |
May 18 2024 | 0.003999 | 0.000045 | 1.14% | 0.003956 | 0.004028 | 0.003951 | 0.00 |
May 17 2024 | 0.003954 | 0.000187 | 4.95% | 0.003766 | 0.00399 | 0.003755 | 0.00 |
May 16 2024 | 0.003767 | -0.000121 | -3.11% | 0.003887 | 0.003892 | 0.003745 | 0.00 |
May 15 2024 | 0.003888 | 0.000198 | 5.38% | 0.003694 | 0.003893 | 0.003666 | 0.00 |
May 14 2024 | 0.00369 | -0.000085 | -2.25% | 0.003772 | 0.003787 | 0.003662 | 0.00 |
May 13 2024 | 0.003774 | 0.000024 | 0.64% | 0.003729 | 0.003831 | 0.003717 | 0.00 |
May 12 2024 | 0.00375 | 0.000026 | 0.70% | 0.003729 | 0.003776 | 0.003717 | 0.00 |
May 11 2024 | 0.003724 | -0.00000100 | -0.03% | 0.00373 | 0.003765 | 0.003698 | 0.00 |
May 10 2024 | 0.003725 | -0.000159 | -4.09% | 0.003878 | 0.003907 | 0.003687 | 0.00 |
May 09 2024 | 0.003885 | 0.000079 | 2.08% | 0.003808 | 0.003913 | 0.003779 | 0.00 |
May 08 2024 | 0.003805 | -0.000058 | -1.50% | 0.003856 | 0.003888 | 0.003763 | 0.00 |
May 07 2024 | 0.003863 | -0.000065 | -1.65% | 0.003928 | 0.004006 | 0.003851 | 0.00 |
May 06 2024 | 0.003928 | -0.000086 | -2.14% | 0.003826 | 0.004104 | 0.00379 | 0.00 |
May 05 2024 | 0.004014 | 0.000024 | 0.60% | 0.003989 | 0.004058 | 0.003936 | 0.00 |
May 04 2024 | 0.00399 | 0.000015 | 0.38% | 0.00397 | 0.004053 | 0.003963 | 0.00 |
May 03 2024 | 0.003975 | 0.000148 | 3.88% | 0.003826 | 0.004 | 0.00379 | 0.00 |
May 02 2024 | 0.003826 | 0.000013 | 0.34% | 0.003809 | 0.003856 | 0.003707 | 0.00 |
May 01 2024 | 0.003814 | -0.000054 | -1.40% | 0.003854 | 0.003865 | 0.003602 | 0.00 |
Apr 30 2024 | 0.003868 | -0.000248 | -6.03% | 0.004107 | 0.004159 | 0.003735 | 0.00 |
Apr 29 2024 | 0.004116 | -0.000064 | -1.53% | 0.003919 | 0.004138 | 0.003675 | 0.00 |
Apr 28 2024 | 0.00418 | 0.000015 | 0.36% | 0.004165 | 0.004284 | 0.004158 | 0.00 |
Apr 27 2024 | 0.004164 | 0.00016 | 4.00% | 0.004008 | 0.004198 | 0.003943 | 0.00 |
Apr 26 2024 | 0.004004 | -0.000037 | -0.92% | 0.004039 | 0.004052 | 0.003973 | 0.00 |
Apr 25 2024 | 0.004041 | 0.000029 | 0.72% | 0.004019 | 0.004082 | 0.003933 | 0.00 |