Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tendies Token | TENDUSD | Crypto | 33,112 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000045 | -1.02% | 0.004411 | 0.003274 | 0.003308 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004459 | 0.004464 | 0.004388 | 0.004456 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:43:11 | 0.00000000 | 0.001849 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TEND | |||
TENDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TENDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.004455 | 0.000047 | 1.07% | 0.004406 | 0.004532 | 0.004356 | 0.00 |
| Jul 22 2024 | 0.004408 | -0.0001 | -2.22% | 0.004375 | 0.004489 | 0.004324 | 0.00 |
| Jul 21 2024 | 0.004509 | -0.00000040 | -0.01% | 0.004502 | 0.004538 | 0.00439 | 0.00 |
| Jul 20 2024 | 0.004509 | 0.00002 | 0.45% | 0.004488 | 0.004531 | 0.004458 | 0.00 |
| Jul 19 2024 | 0.004489 | 0.000098 | 2.23% | 0.004375 | 0.004532 | 0.004324 | 0.00 |
| Jul 18 2024 | 0.004391 | 0.000049 | 1.13% | 0.00434 | 0.004467 | 0.004332 | 0.00 |
| Jul 17 2024 | 0.004342 | -0.000075 | -1.70% | 0.004416 | 0.004501 | 0.004324 | 0.00 |
| Jul 16 2024 | 0.004417 | -0.000047 | -1.05% | 0.004465 | 0.004478 | 0.004289 | 0.00 |
| Jul 15 2024 | 0.004464 | 0.000293 | 7.03% | 0.004069 | 0.00447 | 0.004051 | 0.00 |
| Jul 14 2024 | 0.004171 | 0.000103 | 2.53% | 0.004069 | 0.004182 | 0.004051 | 0.00 |
| Jul 13 2024 | 0.004068 | 0.000059 | 1.47% | 0.004009 | 0.004098 | 0.003987 | 0.00 |
| Jul 12 2024 | 0.004009 | 0.000041 | 1.03% | 0.003965 | 0.004042 | 0.003901 | 0.00 |
| Jul 11 2024 | 0.003968 | -0.00000400 | -0.10% | 0.003964 | 0.004113 | 0.003913 | 0.00 |
| Jul 10 2024 | 0.003971 | 0.000041 | 1.04% | 0.00392 | 0.004031 | 0.003877 | 0.00 |
| Jul 09 2024 | 0.00393 | 0.000071 | 1.84% | 0.00386 | 0.003976 | 0.003845 | 0.00 |
| Jul 08 2024 | 0.003859 | 0.000118 | 3.14% | 0.0039 | 0.003977 | 0.003649 | 0.00 |
| Jul 07 2024 | 0.003742 | -0.000183 | -4.66% | 0.003919 | 0.003933 | 0.003742 | 0.00 |
| Jul 06 2024 | 0.003925 | 0.000108 | 2.82% | 0.003815 | 0.003942 | 0.003787 | 0.00 |
| Jul 05 2024 | 0.003817 | -0.000116 | -2.95% | 0.0039 | 0.003977 | 0.003625 | 0.00 |
| Jul 04 2024 | 0.003933 | -0.000284 | -6.73% | 0.004221 | 0.004236 | 0.003914 | 0.00 |
| Jul 03 2024 | 0.004217 | -0.000156 | -3.57% | 0.004375 | 0.004385 | 0.00416 | 0.00 |
| Jul 02 2024 | 0.004373 | -0.000027 | -0.61% | 0.004399 | 0.004429 | 0.00435 | 0.00 |
| Jul 01 2024 | 0.0044 | 0.00000300 | 0.07% | 0.004376 | 0.004491 | 0.004292 | 0.00 |
| Jun 30 2024 | 0.004397 | 0.000081 | 1.88% | 0.004319 | 0.00442 | 0.004289 | 0.00 |
| Jun 29 2024 | 0.004316 | -0.00000400 | -0.09% | 0.00432 | 0.004355 | 0.00431 | 0.00 |
| Jun 28 2024 | 0.00432 | -0.000088 | -2.00% | 0.004415 | 0.004457 | 0.004304 | 0.00 |
| Jun 27 2024 | 0.004407 | 0.000098 | 2.27% | 0.004312 | 0.00444 | 0.004305 | 0.00 |
| Jun 26 2024 | 0.004309 | -0.000035 | -0.81% | 0.004376 | 0.00439 | 0.004257 | 0.00 |
| Jun 25 2024 | 0.004344 | 0.000052 | 1.21% | 0.004296 | 0.004385 | 0.004269 | 0.00 |
| Jun 24 2024 | 0.004292 | -0.000085 | -1.94% | 0.004376 | 0.00439 | 0.004146 | 0.00 |
| Jun 23 2024 | 0.004377 | -0.000096 | -2.15% | 0.004472 | 0.004503 | 0.004364 | 0.00 |
| Jun 22 2024 | 0.004472 | -0.00003 | -0.67% | 0.004505 | 0.004505 | 0.00445 | 0.00 |
