Tendies TokenTEND

$ 0.003436

0.00000302

(

0.09%

)

Official Links

Website

Discord

Info

Rank 2731

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00255

Exchange

Ask

$ 0.002577

Last Trade Time

03:43:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001849

Fully Diluted Market Cap

$ 30,925

Genesis Date

7/26/2020

Days Range 0.003416-0.003446

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 7,496,632 / 9,000,000

83.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for TENDUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Tendies is a hyper deflationary token.

ELEMENT79 ANNOUNCES UPLISTING TO OTCQB VENTURE MARKET

Warden announces the Artificial Intelligence Blockchain Interface (AIBI)

Tortola, British Virgin Islands, August 26th, 2024, ChainwireWarden, the sovereign AI execution network, announced the alpha release of its new...

Bybit Powered by SATOS Marks a New Chapter in the Netherlands with the Grand Opening of New Amsterdam Office

Dubai, United Arab Eimrates, August 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Slash Vision Labs Token (SVL) to be Listed on Gate.io as it Prepares Slash Card Launch

Tokyo, Japan, August 26th, 2024, ChainwireSlash Vision Labs is set to list their token (SVL) on Gate.io at 12:00 PM (UTC) on August 30, 2024. To...

FSL Launches Super Useless Token ($SUT): The Studio’s First Meme Coin on Polygon PoS

London, United Kingdom, August 26th, 2024, ChainwireFSL, a leading web3 product development studio, proudly announces the launch of Super Useless...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724716200	0.00343438	-8.0E-5	-2.28	0.0035133	0.00353669	0.00341507
1724629800	0.00351426	-2.0E-5	-0.57	0.00354612	0.0035734	0.00350284
1724543400	0.00353413	-5.0E-6	-0.14	0.00354227	0.00360601	0.00350273
1724457000	0.0035388	0.00018052	5.38	0.00335672	0.00357849	0.00335667
1724370600	0.00335828	-7.0E-6	-0.21	0.0034113	0.00342109	0.00331336
1724284200	0.0033651	6.3E-5	1.91	0.00329991	0.00338353	0.00325849
1724197800	0.00330177	-7.1E-5	-2.11	0.00337359	0.00344866	0.0032727
1724111400	0.0033728	9.0E-6	0.27	0.0034113	0.00342109	0.00328706
1724025000	0.00336389	1.8E-5	0.54	0.00334415	0.00343098	0.00332677
1723938600	0.00334544	2.4E-5	0.72	0.00332007	0.00336154	0.0033139
1723852200	0.00332186	2.6E-5	0.79	0.00329058	0.00336426	0.0032673
1723765800	0.00329597	-0.000113	-3.31	0.0034113	0.00342204	0.00323901
1723679400	0.0034091	-4.2E-5	-1.22	0.00345633	0.00354318	0.00338243
1723593000	0.00345144	-5.5E-5	-1.57	0.00348574	0.00349981	0.00334544
1723506600	0.00350622	0.00023177	7.08	0.00343686	0.0035188	0.00324293
1723420200	0.00327445	-6.2E-5	-1.86	0.00334039	0.00346618	0.00325487
1723333800	0.00333648	1.6E-5	0.48	0.0033198	0.00338092	0.00330666
1723247400	0.00332026	-0.000113	-3.29	0.00343686	0.00346036	0.00327585
1723161000	0.00343317	0.00042913	14.29	0.00299173	0.00348148	0.00297256
1723074600	0.00300404	-0.000137	-4.36	0.00315068	0.00326141	0.00296314
1722988200	0.00314128	2.2E-5	0.71	0.00310085	0.0032635	0.00310085
1722901800	0.00311924	-0.000341	-9.86	0.00371608	0.00374881	0.00279978
1722815400	0.00345986	-0.000261	-7.01	0.00371608	0.00374881	0.00339328
1722729000	0.00372121	-9.8E-5	-2.57	0.00382182	0.00385973	0.00366151
1722642600	0.00381943	-0.00028	-6.83	0.00409602	0.00411403	0.00379809
1722556200	0.00409949	-3.4E-5	-0.82	0.00414306	0.00414534	0.00394159
1722469800	0.00413374	-6.0E-5	-1.43	0.0041924	0.00428481	0.0041158
1722383400	0.00419358	-5.0E-5	-1.18	0.00424574	0.004308	0.00414347
1722297000	0.00424336	5.4E-5	1.29	0.00427078	0.00434716	0.00398264
1722210600	0.00418967	2.2E-5	0.53	0.00415612	0.00420076	0.00409891
1722124200	0.0041675	-2.8E-5	-0.67	0.0041853	0.0042555	0.00410429
1722037800	0.00419503	0.00013161	3.24	0.00406231	0.00420505	0.00406144
1721951400	0.00406342	-0.000205	-4.80	0.00427078	0.00427632	0.0039612
1721865000	0.00426891	-0.000186	-4.17	0.00445857	0.00446417	0.00423307
1721778600	0.00445523	4.7E-5	1.07	0.00440586	0.00453159	0.00435605
1721692200	0.00440826	-0.0001	-2.22	0.00437454	0.00448893	0.00432408
1721605800	0.00450855	-4.0E-7	-0.01	0.00450187	0.00453754	0.00438987
1721519400	0.00450895	2.0E-5	0.45	0.00448773	0.0045307	0.00445831
1721433000	0.00448881	9.8E-5	2.23	0.00437454	0.00453213	0.00432408
1721346600	0.00439127	4.9E-5	1.13	0.00433996	0.00446654	0.00433213
1721260200	0.00434192	-7.5E-5	-1.70	0.00441612	0.00450127	0.00432358
1721173800	0.00441671	-4.7E-5	-1.05	0.00446506	0.00447765	0.0042887
1721087400	0.00446379	0.00029313	7.03	0.0040688	0.00447001	0.0040508
1721001000	0.00417066	0.00010281	2.53	0.0040688	0.00418165	0.0040508
1720914600	0.00406785	5.9E-5	1.47	0.00400861	0.00409843	0.00398677
1720828200	0.00400853	4.1E-5	1.03	0.00396513	0.00404209	0.00390067
1720741800	0.00396751	-4.0E-6	-0.10	0.0039641	0.00411312	0.00391264
1720655400	0.00397102	4.1E-5	1.04	0.00392029	0.00403121	0.00387697
1720569000	0.00392993	7.1E-5	1.84	0.00385977	0.0039764	0.00384519
1720482600	0.00385936	0.00011754	3.14	0.00389966	0.00397702	0.00364865
1720396200	0.00374182	-0.000183	-4.66	0.00391936	0.00393265	0.00374182
1720309800	0.00392486	0.0001078	2.82	0.0038146	0.00394237	0.00378672
1720223400	0.00381706	-0.000116	-2.95	0.00389966	0.00397702	0.0036251
1720137000	0.00393314	-0.000284	-6.73	0.00422117	0.00423626	0.00391406
1720050600	0.00421739	-0.000156	-3.57	0.00437491	0.00438479	0.00416016
1719964200	0.00437317	-2.7E-5	-0.61	0.0043986	0.00442865	0.0043501
1719877800	0.00440046	3.0E-6	0.07	0.0043757	0.00449057	0.00429226
1719791400	0.00439719	8.1E-5	1.88	0.00431866	0.00442021	0.00428879
1719705000	0.00431594	-4.0E-6	-0.09	0.00431957	0.00435463	0.00430967
1719618600	0.00431962	-8.8E-5	-2.00	0.00441464	0.00445675	0.00430444
1719532200	0.00440721	9.8E-5	2.27	0.00431176	0.00443957	0.00430471
1719445800	0.00430944	-3.5E-5	-0.81	0.0043757	0.0043902	0.00425708
1719359400	0.00434432	5.2E-5	1.21	0.00429584	0.00438464	0.00426947
1719273000	0.004292	-8.5E-5	-1.94	0.0043757	0.0043902	0.00414597
1719186600	0.00437653	-9.6E-5	-2.15	0.00447242	0.00450321	0.004364
1719100200	0.00447244	-3.0E-5	-0.67	0.00450507	0.00450507	0.00445032
1719013800	0.00450223	6.0E-6	0.13	0.00449368	0.00453862	0.00441104
1718927400	0.00449649	-5.0E-5	-1.10	0.00454721	0.00462842	0.00446142
1718841000	0.00454666	9.4E-5	2.11	0.00445473	0.00458846	0.00443503
1718754600	0.00445241	-3.3E-5	-0.74	0.00449725	0.00449767	0.00432104
1718668200	0.004485	-0.000148	-3.19	0.00471047	0.00472792	0.004444
1718581800	0.00463324	7.0E-5	1.53	0.00455997	0.00467174	0.00453205
1718495400	0.00456309	0.00010931	2.45	0.00445401	0.00459496	0.00444485
1718409000	0.00445378	1.0E-5	0.23	0.00444846	0.00451408	0.00430577
1718322600	0.00444364	-0.000113	-2.48	0.00455224	0.0045558	0.00439098
1718236200	0.00455694	7.8E-5	1.74	0.00448005	0.00467598	0.00443526
1718149800	0.00447855	-0.000214	-4.56	0.00469505	0.00469793	0.00439571
1718063400	0.00469297	-4.8E-5	-1.01	0.00471047	0.00474828	0.00467691
1717977000	0.00474133	2.8E-5	0.59	0.00471047	0.00475861	0.00469382
1717890600	0.00471381	5.0E-6	0.11	0.00470666	0.00474574	0.00469642
1717804200	0.00470871	-0.000172	-3.52	0.00487842	0.00491372	0.00466146
1717717800	0.0048808	-6.8E-5	-1.37	0.00494844	0.00496381	0.0048188
1717631400	0.00494927	6.8E-5	1.39	0.00479342	0.004975	0.00476774
1717545000	0.00488084	6.6E-5	1.37	0.00482083	0.00490298	0.00478982
1717458600	0.00481477	-2.3E-5	-0.48	0.00483255	0.00492732	0.00480989
1717372200	0.00483823	-4.3E-5	-0.88	0.00488085	0.0049088	0.00480128
1717285800	0.00488087	6.4E-5	1.33	0.00481724	0.00489788	0.00480037
1717199400	0.00481694	2.2E-5	0.46	0.00479342	0.00491868	0.00476491
1717113000	0.00479522	-2.4E-5	-0.50	0.00482131	0.004891	0.00474056
1717026600	0.00481945	-0.000101	-2.05	0.00491555	0.00496867	0.00478896
1716940200	0.00492074	-6.4E-5	-1.28	0.00497278	0.00502291	0.00482589
1716853800	0.00498435	8.9E-5	1.82	0.00482607	0.00508226	0.0047901
1716767400	0.00489579	9.9E-5	2.06	0.00480015	0.00496627	0.00477731
1716681000	0.00479665	2.3E-5	0.48	0.00476446	0.00483123	0.00475147