# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
No exchanges found for TENDUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Tendies is a hyper deflationary token.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724716200 | 0.00343438 | -8.0E-5 | -2.28 | 0.0035133 | 0.00353669 | 0.00341507 | 0 |
1724629800 | 0.00351426 | -2.0E-5 | -0.57 | 0.00354612 | 0.0035734 | 0.00350284 | 0 |
1724543400 | 0.00353413 | -5.0E-6 | -0.14 | 0.00354227 | 0.00360601 | 0.00350273 | 0 |
1724457000 | 0.0035388 | 0.00018052 | 5.38 | 0.00335672 | 0.00357849 | 0.00335667 | 0 |
1724370600 | 0.00335828 | -7.0E-6 | -0.21 | 0.0034113 | 0.00342109 | 0.00331336 | 0 |
1724284200 | 0.0033651 | 6.3E-5 | 1.91 | 0.00329991 | 0.00338353 | 0.00325849 | 0 |
1724197800 | 0.00330177 | -7.1E-5 | -2.11 | 0.00337359 | 0.00344866 | 0.0032727 | 0 |
1724111400 | 0.0033728 | 9.0E-6 | 0.27 | 0.0034113 | 0.00342109 | 0.00328706 | 0 |
1724025000 | 0.00336389 | 1.8E-5 | 0.54 | 0.00334415 | 0.00343098 | 0.00332677 | 0 |
1723938600 | 0.00334544 | 2.4E-5 | 0.72 | 0.00332007 | 0.00336154 | 0.0033139 | 0 |
1723852200 | 0.00332186 | 2.6E-5 | 0.79 | 0.00329058 | 0.00336426 | 0.0032673 | 0 |
1723765800 | 0.00329597 | -0.000113 | -3.31 | 0.0034113 | 0.00342204 | 0.00323901 | 0 |
1723679400 | 0.0034091 | -4.2E-5 | -1.22 | 0.00345633 | 0.00354318 | 0.00338243 | 0 |
1723593000 | 0.00345144 | -5.5E-5 | -1.57 | 0.00348574 | 0.00349981 | 0.00334544 | 0 |
1723506600 | 0.00350622 | 0.00023177 | 7.08 | 0.00343686 | 0.0035188 | 0.00324293 | 0 |
1723420200 | 0.00327445 | -6.2E-5 | -1.86 | 0.00334039 | 0.00346618 | 0.00325487 | 0 |
1723333800 | 0.00333648 | 1.6E-5 | 0.48 | 0.0033198 | 0.00338092 | 0.00330666 | 0 |
1723247400 | 0.00332026 | -0.000113 | -3.29 | 0.00343686 | 0.00346036 | 0.00327585 | 0 |
1723161000 | 0.00343317 | 0.00042913 | 14.29 | 0.00299173 | 0.00348148 | 0.00297256 | 0 |
1723074600 | 0.00300404 | -0.000137 | -4.36 | 0.00315068 | 0.00326141 | 0.00296314 | 0 |
1722988200 | 0.00314128 | 2.2E-5 | 0.71 | 0.00310085 | 0.0032635 | 0.00310085 | 0 |
1722901800 | 0.00311924 | -0.000341 | -9.86 | 0.00371608 | 0.00374881 | 0.00279978 | 0 |
1722815400 | 0.00345986 | -0.000261 | -7.01 | 0.00371608 | 0.00374881 | 0.00339328 | 0 |
1722729000 | 0.00372121 | -9.8E-5 | -2.57 | 0.00382182 | 0.00385973 | 0.00366151 | 0 |
1722642600 | 0.00381943 | -0.00028 | -6.83 | 0.00409602 | 0.00411403 | 0.00379809 | 0 |
1722556200 | 0.00409949 | -3.4E-5 | -0.82 | 0.00414306 | 0.00414534 | 0.00394159 | 0 |
1722469800 | 0.00413374 | -6.0E-5 | -1.43 | 0.0041924 | 0.00428481 | 0.0041158 | 0 |
1722383400 | 0.00419358 | -5.0E-5 | -1.18 | 0.00424574 | 0.004308 | 0.00414347 | 0 |
1722297000 | 0.00424336 | 5.4E-5 | 1.29 | 0.00427078 | 0.00434716 | 0.00398264 | 0 |
1722210600 | 0.00418967 | 2.2E-5 | 0.53 | 0.00415612 | 0.00420076 | 0.00409891 | 0 |
1722124200 | 0.0041675 | -2.8E-5 | -0.67 | 0.0041853 | 0.0042555 | 0.00410429 | 0 |
1722037800 | 0.00419503 | 0.00013161 | 3.24 | 0.00406231 | 0.00420505 | 0.00406144 | 0 |
1721951400 | 0.00406342 | -0.000205 | -4.80 | 0.00427078 | 0.00427632 | 0.0039612 | 0 |
1721865000 | 0.00426891 | -0.000186 | -4.17 | 0.00445857 | 0.00446417 | 0.00423307 | 0 |
1721778600 | 0.00445523 | 4.7E-5 | 1.07 | 0.00440586 | 0.00453159 | 0.00435605 | 0 |
1721692200 | 0.00440826 | -0.0001 | -2.22 | 0.00437454 | 0.00448893 | 0.00432408 | 0 |
1721605800 | 0.00450855 | -4.0E-7 | -0.01 | 0.00450187 | 0.00453754 | 0.00438987 | 0 |
1721519400 | 0.00450895 | 2.0E-5 | 0.45 | 0.00448773 | 0.0045307 | 0.00445831 | 0 |
1721433000 | 0.00448881 | 9.8E-5 | 2.23 | 0.00437454 | 0.00453213 | 0.00432408 | 0 |
1721346600 | 0.00439127 | 4.9E-5 | 1.13 | 0.00433996 | 0.00446654 | 0.00433213 | 0 |
1721260200 | 0.00434192 | -7.5E-5 | -1.70 | 0.00441612 | 0.00450127 | 0.00432358 | 0 |
1721173800 | 0.00441671 | -4.7E-5 | -1.05 | 0.00446506 | 0.00447765 | 0.0042887 | 0 |
1721087400 | 0.00446379 | 0.00029313 | 7.03 | 0.0040688 | 0.00447001 | 0.0040508 | 0 |
1721001000 | 0.00417066 | 0.00010281 | 2.53 | 0.0040688 | 0.00418165 | 0.0040508 | 0 |
1720914600 | 0.00406785 | 5.9E-5 | 1.47 | 0.00400861 | 0.00409843 | 0.00398677 | 0 |
1720828200 | 0.00400853 | 4.1E-5 | 1.03 | 0.00396513 | 0.00404209 | 0.00390067 | 0 |
1720741800 | 0.00396751 | -4.0E-6 | -0.10 | 0.0039641 | 0.00411312 | 0.00391264 | 0 |
1720655400 | 0.00397102 | 4.1E-5 | 1.04 | 0.00392029 | 0.00403121 | 0.00387697 | 0 |
1720569000 | 0.00392993 | 7.1E-5 | 1.84 | 0.00385977 | 0.0039764 | 0.00384519 | 0 |
1720482600 | 0.00385936 | 0.00011754 | 3.14 | 0.00389966 | 0.00397702 | 0.00364865 | 0 |
1720396200 | 0.00374182 | -0.000183 | -4.66 | 0.00391936 | 0.00393265 | 0.00374182 | 0 |
1720309800 | 0.00392486 | 0.0001078 | 2.82 | 0.0038146 | 0.00394237 | 0.00378672 | 0 |
1720223400 | 0.00381706 | -0.000116 | -2.95 | 0.00389966 | 0.00397702 | 0.0036251 | 0 |
1720137000 | 0.00393314 | -0.000284 | -6.73 | 0.00422117 | 0.00423626 | 0.00391406 | 0 |
1720050600 | 0.00421739 | -0.000156 | -3.57 | 0.00437491 | 0.00438479 | 0.00416016 | 0 |
1719964200 | 0.00437317 | -2.7E-5 | -0.61 | 0.0043986 | 0.00442865 | 0.0043501 | 0 |
1719877800 | 0.00440046 | 3.0E-6 | 0.07 | 0.0043757 | 0.00449057 | 0.00429226 | 0 |
1719791400 | 0.00439719 | 8.1E-5 | 1.88 | 0.00431866 | 0.00442021 | 0.00428879 | 0 |
1719705000 | 0.00431594 | -4.0E-6 | -0.09 | 0.00431957 | 0.00435463 | 0.00430967 | 0 |
1719618600 | 0.00431962 | -8.8E-5 | -2.00 | 0.00441464 | 0.00445675 | 0.00430444 | 0 |
1719532200 | 0.00440721 | 9.8E-5 | 2.27 | 0.00431176 | 0.00443957 | 0.00430471 | 0 |
1719445800 | 0.00430944 | -3.5E-5 | -0.81 | 0.0043757 | 0.0043902 | 0.00425708 | 0 |
1719359400 | 0.00434432 | 5.2E-5 | 1.21 | 0.00429584 | 0.00438464 | 0.00426947 | 0 |
1719273000 | 0.004292 | -8.5E-5 | -1.94 | 0.0043757 | 0.0043902 | 0.00414597 | 0 |
1719186600 | 0.00437653 | -9.6E-5 | -2.15 | 0.00447242 | 0.00450321 | 0.004364 | 0 |
1719100200 | 0.00447244 | -3.0E-5 | -0.67 | 0.00450507 | 0.00450507 | 0.00445032 | 0 |
1719013800 | 0.00450223 | 6.0E-6 | 0.13 | 0.00449368 | 0.00453862 | 0.00441104 | 0 |
1718927400 | 0.00449649 | -5.0E-5 | -1.10 | 0.00454721 | 0.00462842 | 0.00446142 | 0 |
1718841000 | 0.00454666 | 9.4E-5 | 2.11 | 0.00445473 | 0.00458846 | 0.00443503 | 0 |
1718754600 | 0.00445241 | -3.3E-5 | -0.74 | 0.00449725 | 0.00449767 | 0.00432104 | 0 |
1718668200 | 0.004485 | -0.000148 | -3.19 | 0.00471047 | 0.00472792 | 0.004444 | 0 |
1718581800 | 0.00463324 | 7.0E-5 | 1.53 | 0.00455997 | 0.00467174 | 0.00453205 | 0 |
1718495400 | 0.00456309 | 0.00010931 | 2.45 | 0.00445401 | 0.00459496 | 0.00444485 | 0 |
1718409000 | 0.00445378 | 1.0E-5 | 0.23 | 0.00444846 | 0.00451408 | 0.00430577 | 0 |
1718322600 | 0.00444364 | -0.000113 | -2.48 | 0.00455224 | 0.0045558 | 0.00439098 | 0 |
1718236200 | 0.00455694 | 7.8E-5 | 1.74 | 0.00448005 | 0.00467598 | 0.00443526 | 0 |
1718149800 | 0.00447855 | -0.000214 | -4.56 | 0.00469505 | 0.00469793 | 0.00439571 | 0 |
1718063400 | 0.00469297 | -4.8E-5 | -1.01 | 0.00471047 | 0.00474828 | 0.00467691 | 0 |
1717977000 | 0.00474133 | 2.8E-5 | 0.59 | 0.00471047 | 0.00475861 | 0.00469382 | 0 |
1717890600 | 0.00471381 | 5.0E-6 | 0.11 | 0.00470666 | 0.00474574 | 0.00469642 | 0 |
1717804200 | 0.00470871 | -0.000172 | -3.52 | 0.00487842 | 0.00491372 | 0.00466146 | 0 |
1717717800 | 0.0048808 | -6.8E-5 | -1.37 | 0.00494844 | 0.00496381 | 0.0048188 | 0 |
1717631400 | 0.00494927 | 6.8E-5 | 1.39 | 0.00479342 | 0.004975 | 0.00476774 | 0 |
1717545000 | 0.00488084 | 6.6E-5 | 1.37 | 0.00482083 | 0.00490298 | 0.00478982 | 0 |
1717458600 | 0.00481477 | -2.3E-5 | -0.48 | 0.00483255 | 0.00492732 | 0.00480989 | 0 |
1717372200 | 0.00483823 | -4.3E-5 | -0.88 | 0.00488085 | 0.0049088 | 0.00480128 | 0 |
1717285800 | 0.00488087 | 6.4E-5 | 1.33 | 0.00481724 | 0.00489788 | 0.00480037 | 0 |
1717199400 | 0.00481694 | 2.2E-5 | 0.46 | 0.00479342 | 0.00491868 | 0.00476491 | 0 |
1717113000 | 0.00479522 | -2.4E-5 | -0.50 | 0.00482131 | 0.004891 | 0.00474056 | 0 |
1717026600 | 0.00481945 | -0.000101 | -2.05 | 0.00491555 | 0.00496867 | 0.00478896 | 0 |
1716940200 | 0.00492074 | -6.4E-5 | -1.28 | 0.00497278 | 0.00502291 | 0.00482589 | 0 |
1716853800 | 0.00498435 | 8.9E-5 | 1.82 | 0.00482607 | 0.00508226 | 0.0047901 | 0 |
1716767400 | 0.00489579 | 9.9E-5 | 2.06 | 0.00480015 | 0.00496627 | 0.00477731 | 0 |
1716681000 | 0.00479665 | 2.3E-5 | 0.48 | 0.00476446 | 0.00483123 | 0.00475147 | 0 |