TAMAGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.018497 | 0.000426 | 2.36% | 0.018055 | 0.018626 | 0.018039 | 0.00 |
Jun 24 2024 | 0.018071 | -0.000969 | -5.09% | 0.019002 | 0.019031 | 0.017538 | 0.00 |
Jun 23 2024 | 0.01904 | -0.000269 | -1.39% | 0.019314 | 0.019387 | 0.019023 | 0.00 |
Jun 22 2024 | 0.01931 | 0.000056 | 0.29% | 0.019281 | 0.019383 | 0.019211 | 0.00 |
Jun 21 2024 | 0.019254 | -0.000228 | -1.17% | 0.019467 | 0.019513 | 0.019062 | 0.00 |
Jun 20 2024 | 0.019482 | 0.00011 | 0.57% | 0.019374 | 0.019882 | 0.01937 | 0.00 |
Jun 19 2024 | 0.019372 | -0.000087 | -0.45% | 0.019465 | 0.019615 | 0.019331 | 0.00 |
Jun 18 2024 | 0.019459 | -0.000396 | -1.99% | 0.019873 | 0.019873 | 0.019167 | 0.00 |
Jun 17 2024 | 0.019855 | -0.000117 | -0.59% | 0.020401 | 0.021172 | 0.019534 | 0.00 |
Jun 16 2024 | 0.019972 | 0.000133 | 0.67% | 0.019825 | 0.020053 | 0.019776 | 0.00 |
Jun 15 2024 | 0.019839 | 0.000048 | 0.24% | 0.01978 | 0.019886 | 0.019729 | 0.00 |
Jun 14 2024 | 0.019791 | -0.000118 | -0.59% | 0.019905 | 0.020192 | 0.019504 | 0.00 |
Jun 13 2024 | 0.019909 | -0.00036 | -1.78% | 0.020232 | 0.020299 | 0.01976 | 0.00 |
Jun 12 2024 | 0.020268 | 0.000158 | 0.79% | 0.0201 | 0.020702 | 0.019966 | 0.00 |
Jun 11 2024 | 0.02011 | -0.000634 | -3.06% | 0.020757 | 0.02076 | 0.019771 | 0.00 |
Jun 10 2024 | 0.020744 | -0.000058 | -0.28% | 0.020401 | 0.021172 | 0.019899 | 0.00 |
Jun 09 2024 | 0.020802 | 0.000072 | 0.35% | 0.020727 | 0.020886 | 0.020692 | 0.00 |
Jun 08 2024 | 0.020731 | 0.000013 | 0.06% | 0.020708 | 0.020784 | 0.020689 | 0.00 |
Jun 07 2024 | 0.020717 | -0.000326 | -1.55% | 0.021034 | 0.021387 | 0.020557 | 0.00 |
Jun 06 2024 | 0.021043 | -0.000074 | -0.35% | 0.021115 | 0.021255 | 0.020887 | 0.00 |
Jun 05 2024 | 0.021117 | 0.000121 | 0.57% | 0.020401 | 0.021356 | 0.019899 | 0.00 |
Jun 04 2024 | 0.020997 | 0.000601 | 2.95% | 0.020406 | 0.021109 | 0.020388 | 0.00 |
Jun 03 2024 | 0.020395 | 0.000176 | 0.87% | 0.020178 | 0.020911 | 0.020151 | 0.00 |
Jun 02 2024 | 0.020219 | 0.000041 | 0.20% | 0.020191 | 0.020388 | 0.020077 | 0.00 |
Jun 01 2024 | 0.020178 | 0.000051 | 0.25% | 0.020145 | 0.020212 | 0.020102 | 0.00 |
May 31 2024 | 0.020127 | -0.00028 | -1.37% | 0.020401 | 0.02057 | 0.019899 | 0.00 |
May 30 2024 | 0.020408 | 0.000189 | 0.93% | 0.020256 | 0.020729 | 0.02008 | 0.00 |
May 29 2024 | 0.020219 | -0.000151 | -0.74% | 0.020356 | 0.020514 | 0.020085 | 0.00 |
May 28 2024 | 0.02037 | -0.000234 | -1.14% | 0.020614 | 0.020649 | 0.020058 | 0.00 |
May 27 2024 | 0.020604 | 0.00017 | 0.83% | 0.019032 | 0.02096 | 0.018457 | 0.00 |
May 26 2024 | 0.020434 | -0.000252 | -1.22% | 0.020668 | 0.020722 | 0.020366 | 0.00 |
May 25 2024 | 0.020686 | 0.000203 | 0.99% | 0.020454 | 0.020752 | 0.020442 | 0.00 |
May 24 2024 | 0.020483 | 0.000181 | 0.89% | 0.020266 | 0.020628 | 0.019954 | 0.00 |
May 23 2024 | 0.020301 | -0.000323 | -1.57% | 0.020654 | 0.020864 | 0.01997 | 0.00 |
May 22 2024 | 0.020624 | -0.00037 | -1.76% | 0.020955 | 0.021 | 0.020603 | 0.00 |
May 21 2024 | 0.020994 | -0.000282 | -1.33% | 0.021235 | 0.021394 | 0.020672 | 0.00 |
May 20 2024 | 0.021277 | 0.001467 | 7.40% | 0.019032 | 0.021285 | 0.018457 | 0.00 |
May 19 2024 | 0.01981 | -0.000233 | -1.16% | 0.020038 | 0.02024 | 0.019719 | 0.00 |
May 18 2024 | 0.020044 | 0.000012 | 0.06% | 0.020035 | 0.020163 | 0.019936 | 0.00 |
May 17 2024 | 0.020032 | 0.000451 | 2.31% | 0.019575 | 0.020173 | 0.019549 | 0.00 |
May 16 2024 | 0.019581 | -0.000257 | -1.30% | 0.019849 | 0.019951 | 0.019395 | 0.00 |
May 15 2024 | 0.019838 | 0.001267 | 6.82% | 0.018591 | 0.019901 | 0.018511 | 0.00 |
May 14 2024 | 0.018571 | -0.000453 | -2.38% | 0.019032 | 0.019081 | 0.018431 | 0.00 |
May 13 2024 | 0.019024 | 0.00037 | 1.98% | 0.019318 | 0.019577 | 0.018681 | 0.00 |
May 12 2024 | 0.018654 | 0.000193 | 1.04% | 0.018478 | 0.018755 | 0.018411 | 0.00 |
May 11 2024 | 0.018462 | -0.000043 | -0.23% | 0.018453 | 0.018637 | 0.018365 | 0.00 |
May 10 2024 | 0.018505 | -0.000628 | -3.28% | 0.019094 | 0.019216 | 0.018286 | 0.00 |
May 09 2024 | 0.019133 | 0.000546 | 2.94% | 0.01863 | 0.019211 | 0.018494 | 0.00 |
May 08 2024 | 0.018588 | -0.000414 | -2.18% | 0.01896 | 0.019151 | 0.018515 | 0.00 |
May 07 2024 | 0.019002 | -0.000111 | -0.58% | 0.019137 | 0.019512 | 0.018942 | 0.00 |
May 06 2024 | 0.019113 | -0.000294 | -1.51% | 0.019318 | 0.020693 | 0.019017 | 0.00 |
May 05 2024 | 0.019407 | 0.000069 | 0.36% | 0.019383 | 0.019555 | 0.019082 | 0.00 |
May 04 2024 | 0.019338 | 0.000257 | 1.35% | 0.019049 | 0.019493 | 0.018975 | 0.00 |
May 03 2024 | 0.01908 | 0.001152 | 6.42% | 0.017918 | 0.019198 | 0.01783 | 0.00 |
May 02 2024 | 0.017928 | 0.000218 | 1.23% | 0.017702 | 0.018094 | 0.017301 | 0.00 |
May 01 2024 | 0.017711 | -0.000729 | -3.95% | 0.018447 | 0.018486 | 0.017221 | 0.00 |
Apr 30 2024 | 0.01844 | -0.000873 | -4.52% | 0.019318 | 0.019577 | 0.01803 | 0.00 |
Apr 29 2024 | 0.019312 | 0.000181 | 0.94% | 0.019959 | 0.020693 | 0.018788 | 0.00 |
Apr 28 2024 | 0.019132 | -0.000017 | -0.09% | 0.019114 | 0.019409 | 0.019061 | 0.00 |
Apr 27 2024 | 0.019148 | -0.000251 | -1.29% | 0.019398 | 0.019436 | 0.019021 | 0.00 |
Apr 26 2024 | 0.019399 | -0.000188 | -0.96% | 0.019591 | 0.019683 | 0.019281 | 0.00 |
Apr 25 2024 | 0.019587 | -0.000014 | -0.07% | 0.019611 | 0.019813 | 0.019149 | 0.00 |
Apr 24 2024 | 0.019601 | -0.000662 | -3.27% | 0.020328 | 0.020458 | 0.019416 | 0.00 |
Apr 23 2024 | 0.020263 | -0.000323 | -1.57% | 0.020552 | 0.020663 | 0.020166 | 0.00 |
Apr 22 2024 | 0.020585 | 0.000631 | 3.16% | 0.019959 | 0.020848 | 0.019821 | 0.00 |
Apr 21 2024 | 0.019954 | -0.00000400 | -0.02% | 0.019959 | 0.020207 | 0.019781 | 0.00 |
Apr 20 2024 | 0.019958 | 0.000271 | 1.38% | 0.019637 | 0.020122 | 0.019451 | 0.00 |
Apr 19 2024 | 0.019687 | 0.000273 | 1.41% | 0.019359 | 0.01999 | 0.018374 | 0.00 |
Apr 18 2024 | 0.019414 | 0.000688 | 3.68% | 0.018755 | 0.019561 | 0.018536 | 0.00 |
Apr 17 2024 | 0.018726 | -0.000758 | -3.89% | 0.01949 | 0.01971 | 0.01828 | 0.00 |
Apr 16 2024 | 0.019484 | 0.000124 | 0.64% | 0.019355 | 0.019644 | 0.018893 | 0.00 |
Apr 15 2024 | 0.01936 | -0.000743 | -3.70% | 0.019922 | 0.020357 | 0.019121 | 0.00 |
Apr 14 2024 | 0.020103 | 0.000062 | 0.31% | 0.019922 | 0.02018 | 0.019256 | 0.00 |
Apr 13 2024 | 0.020041 | -0.000549 | -2.67% | 0.02059 | 0.020837 | 0.019064 | 0.00 |
Apr 12 2024 | 0.02059 | -0.00062 | -2.92% | 0.021253 | 0.021611 | 0.020194 | 0.00 |
Apr 11 2024 | 0.02121 | -0.000156 | -0.73% | 0.021352 | 0.021565 | 0.021099 | 0.00 |
Apr 10 2024 | 0.021366 | 0.000639 | 3.08% | 0.020727 | 0.021523 | 0.020405 | 0.00 |
Apr 09 2024 | 0.020727 | -0.000741 | -3.45% | 0.021446 | 0.021461 | 0.020496 | 0.00 |
Apr 08 2024 | 0.021467 | 0.000678 | 3.26% | 0.019847 | 0.021865 | 0.019561 | 0.00 |
Apr 07 2024 | 0.020789 | 0.000151 | 0.73% | 0.020614 | 0.020993 | 0.020609 | 0.00 |
Apr 06 2024 | 0.020638 | 0.000264 | 1.29% | 0.020317 | 0.020851 | 0.020248 | 0.00 |
Apr 05 2024 | 0.020374 | -0.00019 | -0.92% | 0.020565 | 0.020645 | 0.019951 | 0.00 |
Apr 04 2024 | 0.020564 | 0.000698 | 3.51% | 0.019847 | 0.020754 | 0.019561 | 0.00 |
Apr 03 2024 | 0.019866 | 0.000072 | 0.36% | 0.019792 | 0.020145 | 0.019552 | 0.00 |
Apr 02 2024 | 0.019794 | -0.00134 | -6.34% | 0.021083 | 0.021086 | 0.019555 | 0.00 |
Apr 01 2024 | 0.021134 | -0.000145 | -0.68% | 0.020866 | 0.02128 | 0.02067 | 0.00 |
Mar 31 2024 | 0.021279 | 0.000366 | 1.75% | 0.020932 | 0.021284 | 0.020932 | 0.00 |
Mar 30 2024 | 0.020913 | -0.000112 | -0.53% | 0.021021 | 0.02113 | 0.02088 | 0.00 |
Mar 29 2024 | 0.021025 | -0.000284 | -1.33% | 0.021281 | 0.021311 | 0.020806 | 0.00 |
Mar 28 2024 | 0.021309 | 0.000469 | 2.25% | 0.020928 | 0.021496 | 0.020731 | 0.00 |