Tamadoge Historical Data - TAMAGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Tamadoge	TAMAGBP	Crypto	24,638,396	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000015	-0.08%	0.018506	0.018019	0.042369

Open	High	Low	Prev. Close	52 Week Range
0.018503	0.018523	0.01848	0.018521	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	22:09:35	696.59	0.008683	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TAMA	TAMAEUR	TAMAUSD	TAMABTC

TAMAGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TAMAGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jun 25 2024	0.018497	0.000426	2.36%	0.018055	0.018626	0.018039
Jun 24 2024	0.018071	-0.000969	-5.09%	0.019002	0.019031	0.017538
Jun 23 2024	0.01904	-0.000269	-1.39%	0.019314	0.019387	0.019023
Jun 22 2024	0.01931	0.000056	0.29%	0.019281	0.019383	0.019211
Jun 21 2024	0.019254	-0.000228	-1.17%	0.019467	0.019513	0.019062
Jun 20 2024	0.019482	0.00011	0.57%	0.019374	0.019882	0.01937
Jun 19 2024	0.019372	-0.000087	-0.45%	0.019465	0.019615	0.019331
Jun 18 2024	0.019459	-0.000396	-1.99%	0.019873	0.019873	0.019167
Jun 17 2024	0.019855	-0.000117	-0.59%	0.020401	0.021172	0.019534
Jun 16 2024	0.019972	0.000133	0.67%	0.019825	0.020053	0.019776
Jun 15 2024	0.019839	0.000048	0.24%	0.01978	0.019886	0.019729
Jun 14 2024	0.019791	-0.000118	-0.59%	0.019905	0.020192	0.019504
Jun 13 2024	0.019909	-0.00036	-1.78%	0.020232	0.020299	0.01976
Jun 12 2024	0.020268	0.000158	0.79%	0.0201	0.020702	0.019966
Jun 11 2024	0.02011	-0.000634	-3.06%	0.020757	0.02076	0.019771
Jun 10 2024	0.020744	-0.000058	-0.28%	0.020401	0.021172	0.019899
Jun 09 2024	0.020802	0.000072	0.35%	0.020727	0.020886	0.020692
Jun 08 2024	0.020731	0.000013	0.06%	0.020708	0.020784	0.020689
Jun 07 2024	0.020717	-0.000326	-1.55%	0.021034	0.021387	0.020557
Jun 06 2024	0.021043	-0.000074	-0.35%	0.021115	0.021255	0.020887
Jun 05 2024	0.021117	0.000121	0.57%	0.020401	0.021356	0.019899
Jun 04 2024	0.020997	0.000601	2.95%	0.020406	0.021109	0.020388
Jun 03 2024	0.020395	0.000176	0.87%	0.020178	0.020911	0.020151
Jun 02 2024	0.020219	0.000041	0.20%	0.020191	0.020388	0.020077
Jun 01 2024	0.020178	0.000051	0.25%	0.020145	0.020212	0.020102
May 31 2024	0.020127	-0.00028	-1.37%	0.020401	0.02057	0.019899
May 30 2024	0.020408	0.000189	0.93%	0.020256	0.020729	0.02008
May 29 2024	0.020219	-0.000151	-0.74%	0.020356	0.020514	0.020085
May 28 2024	0.02037	-0.000234	-1.14%	0.020614	0.020649	0.020058
May 27 2024	0.020604	0.00017	0.83%	0.019032	0.02096	0.018457
May 26 2024	0.020434	-0.000252	-1.22%	0.020668	0.020722	0.020366
May 25 2024	0.020686	0.000203	0.99%	0.020454	0.020752	0.020442