Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tamadoge | TAMAGBP | Crypto | 26,536,324 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000101 | 0.51% | 0.019933 | 0.019408 | 0.045636 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.019825 | 0.020 | 0.019776 | 0.019832 | 0.00777 - 0.009151 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 22:09:35 | 696.59 | 0.008683 | GBP |
TAMAGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.007898 | 0.009151 | 0.00777 | 28,459.83 | 0.012035 | 152.37% |
| 3 Years | 0.020731 | 0.033008 | 0.004481 | 2,938,162.20 | -0.000798 | -3.85% |
| 5 Years | 0.020731 | 0.033008 | 0.004481 | 2,938,162.20 | -0.000798 | -3.85% |
TAMAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.019839 | 0.000048 | 0.24% | 0.01978 | 0.019886 | 0.019729 | 0.00 |
| Jun 14 2024 | 0.019791 | -0.000118 | -0.59% | 0.019905 | 0.020192 | 0.019504 | 0.00 |
| Jun 13 2024 | 0.019909 | -0.00036 | -1.78% | 0.020232 | 0.020299 | 0.01976 | 0.00 |
| Jun 12 2024 | 0.020268 | 0.000158 | 0.79% | 0.0201 | 0.020702 | 0.019966 | 0.00 |
| Jun 11 2024 | 0.02011 | -0.000634 | -3.06% | 0.020757 | 0.02076 | 0.019771 | 0.00 |
| Jun 10 2024 | 0.020744 | -0.000058 | -0.28% | 0.020401 | 0.021172 | 0.019899 | 0.00 |
| Jun 09 2024 | 0.020802 | 0.000072 | 0.35% | 0.020727 | 0.020886 | 0.020692 | 0.00 |
| Jun 08 2024 | 0.020731 | 0.000013 | 0.06% | 0.020708 | 0.020784 | 0.020689 | 0.00 |
| Jun 07 2024 | 0.020717 | -0.000326 | -1.55% | 0.021034 | 0.021387 | 0.020557 | 0.00 |
| Jun 06 2024 | 0.021043 | -0.000074 | -0.35% | 0.021115 | 0.021255 | 0.020887 | 0.00 |
| Jun 05 2024 | 0.021117 | 0.000121 | 0.57% | 0.020401 | 0.021356 | 0.019899 | 0.00 |
| Jun 04 2024 | 0.020997 | 0.000601 | 2.95% | 0.020406 | 0.021109 | 0.020388 | 0.00 |
| Jun 03 2024 | 0.020395 | 0.000176 | 0.87% | 0.020178 | 0.020911 | 0.020151 | 0.00 |
| Jun 02 2024 | 0.020219 | 0.000041 | 0.20% | 0.020191 | 0.020388 | 0.020077 | 0.00 |
| Jun 01 2024 | 0.020178 | 0.000051 | 0.25% | 0.020145 | 0.020212 | 0.020102 | 0.00 |
| May 31 2024 | 0.020127 | -0.00028 | -1.37% | 0.020401 | 0.02057 | 0.019899 | 0.00 |
| May 30 2024 | 0.020408 | 0.000189 | 0.93% | 0.020256 | 0.020729 | 0.02008 | 0.00 |
| May 29 2024 | 0.020219 | -0.000151 | -0.74% | 0.020356 | 0.020514 | 0.020085 | 0.00 |
| May 28 2024 | 0.02037 | -0.000234 | -1.14% | 0.020614 | 0.020649 | 0.020058 | 0.00 |
| May 27 2024 | 0.020604 | 0.00017 | 0.83% | 0.019032 | 0.02096 | 0.018457 | 0.00 |
| May 26 2024 | 0.020434 | -0.000252 | -1.22% | 0.020668 | 0.020722 | 0.020366 | 0.00 |
| May 25 2024 | 0.020686 | 0.000203 | 0.99% | 0.020454 | 0.020752 | 0.020442 | 0.00 |
| May 24 2024 | 0.020483 | 0.000181 | 0.89% | 0.020266 | 0.020628 | 0.019954 | 0.00 |
| May 23 2024 | 0.020301 | -0.000323 | -1.57% | 0.020654 | 0.020864 | 0.01997 | 0.00 |
| May 22 2024 | 0.020624 | -0.00037 | -1.76% | 0.020955 | 0.021 | 0.020603 | 0.00 |
| May 21 2024 | 0.020994 | -0.000282 | -1.33% | 0.021235 | 0.021394 | 0.020672 | 0.00 |
| May 20 2024 | 0.021277 | 0.001467 | 7.40% | 0.019032 | 0.021285 | 0.018457 | 0.00 |
| May 19 2024 | 0.01981 | -0.000233 | -1.16% | 0.020038 | 0.02024 | 0.019719 | 0.00 |
| May 18 2024 | 0.020044 | 0.000012 | 0.06% | 0.020035 | 0.020163 | 0.019936 | 0.00 |
| May 17 2024 | 0.020032 | 0.000451 | 2.31% | 0.019575 | 0.020173 | 0.019549 | 0.00 |
| May 16 2024 | 0.019581 | -0.000257 | -1.30% | 0.019849 | 0.019951 | 0.019395 | 0.00 |
