SyloSYLO

$ 0.002344

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 596

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00213

Exchange

GDAX

Ask

$ 0.0038

Last Trade Time

16:07:31

Volume (24h)

$ 101,414

Last Trade Size

5,756.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.002284

Fully Diluted Market Cap

$ 23,440,000

Genesis Date

5/01/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00114-0.004877

Circulating Supply 4,158,769,592 / 10,000,000,000

41.59%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00068	Kucoin	10442126	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,126.48	1730127626	SYLO/USDT	https://trade.kucoin.com/SYLO-USDT	USDT	1	https://trade.kucoin.com/SYLO-USDT	36.0375185114	2 hours ago
0.000677	LATOKEN	9682294.36	/cdn/crypto/logos/exchanges/LATK.png	$ 6,581.78	1730134374	SYLO/USDT	https://exchange.latoken.com/exchange/SYLO-USDT	USDT	2	https://exchange.latoken.com/exchange/SYLO-USDT	33.4152127863	Recently
0.000679	Gate.io	6672210.01609	/cdn/crypto/logos/exchanges/GATE.png	$ 4,558.83	1730132671	SYLO/USDT	https://gate.io/trade/SYLO_USDT	USDT	3	https://gate.io/trade/SYLO_USDT	23.0269096511	29 minutes ago
0.00068	HTX	2179077.2512	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,480.00	1730134100	SYLO/USDT	https://www.huobi.com/en-us/exchange/sylo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/sylo_usdt	7.52035905121	5 minutes ago
0.001255	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1730073731	SYLO/USDT	https://pro.coinbase.com/trade/SYLO-USDT	USDT	5	https://pro.coinbase.com/trade/SYLO-USDT	0	17 hours ago
0.002344	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1730073731	SYLO/USD	https://pro.coinbase.com/trade/SYLO-USD	USD	6	https://pro.coinbase.com/trade/SYLO-USD	0	17 hours ago
7.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730073728	SYLO/BTC	https://trade.kucoin.com/SYLO-BTC	BTC	7	https://trade.kucoin.com/SYLO-BTC	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SYLO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SYLO	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-SYLO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.002344	0	CX
4	0.002344	0	0	0.002344	0.002344	6363849.31034	CX
12	0.002181	0.000163	7.47363594681	0.002096	0.002344	5210869.55294	CX
26	0.002344	0	0	0.002096	0.002344	5215589.54348	CX
52	0.001183	0.001161	98.1403212172	0.00114	0.004877	56284983.0108	CX
156	0.00410986	-0.00176586	-42.9664270802	0.00109	0.0068	43416369.8498	CX
260	0.00878537	-0.00644137	-73.3192796661	0.00089925	0.0090932	30499931.9389	CX

Sylo is a decentralized communication and smart-money platform powered by layer 2 micropayments and the $SYLO token. Their flagship app, the Sylo Smart Wallet is a cross-chain decentralized, private messenger and wallet

EasyA x Polkadot Hackathon Winners accepted to YCombinator to secure Web3

San Francisco, United States, October 28th, 2024, ChainwireAnother set of EasyA hackathon winners (also known as “gigabrains”) are...

Nordic Arbex Limited Launches Crypto Arbitrage Trading Platform

London, England, October 28th, 2024, ChainwireNordic Arbex Limited (arbex.io) is pleased to announce the launch of its new crypto arbitrage...

Connamara Technologies Equips Zero Hash with Cutting-Edge Exchange Platform

Austin, Texas, October 28th, 2024, ChainwireConnamara Technologies announces the successful implementation of Zero Hash's digital asset platform...

Element79 Gold Corp Shares Further Advances With Chachas Community on Lucero Surface Rights, Provides Corporate Update

Orderly Network Expands to Sei Ecosystem to Support Institutional-Grade Perps Trading Platform

New York, New York, October 28th, 2024, ChainwireWeb3 liquidity layer Orderly Network has announced that it is expanding to Sei, the first...

No Posts Found

Date	Close	Open	High	Low	Volume
1730073000	0.002344	0.002344	0.002344	0.002344	0
1729986600	0.002344	0.002344	0.002344	0.002344	0
1729900200	0.002344	0.002344	0.002344	0.002344	0
1729813800	0.002344	0.002344	0.002344	0.002344	0
1729727400	0.002344	0.002344	0.002344	0.002344	0
1729641000	0.002344	0.002344	0.002344	0.002344	0
1729554600	0.002344	0	0	0	0
1729468200	0.002344	0.002344	0.002344	0.002344	0
1729381800	0.002344	0.002344	0.002344	0.002344	0
1729295400	0.002344	0	0	0	36910326
1729209000	0.002344	0	0	0	36910326
1729122600	0.002344	0.002344	0.002344	0.002344	0
1729036200	0.002344	0.002344	0.002344	0.002344	0
1728949800	0.002344	0	0	0	36910326
1728863400	0.002344	0.002344	0.002344	0.002344	0
1728777000	0.002344	0.002344	0.002344	0.002344	0
1728690600	0.002344	0.002344	0.002344	0.002344	0
1728604200	0.002344	0.002344	0.002344	0.002344	0
1728517800	0.002344	0.002344	0.002344	0.002344	0
1728431400	0.002344	0.002344	0.002344	0.002344	0
1728345000	0.002344	0	0	0	36910326
1728258600	0.002344	0.002344	0.002344	0.002344	0
1728172200	0.002344	0.002344	0.002344	0.002344	0
1728085800	0.002344	0.002344	0.002344	0.002344	0
1727999400	0.002344	0	0	0	36910326
1727913000	0.002344	0.002344	0.002344	0.002344	0
1727826600	0.002344	0.002344	0.002344	0.002344	0
1727740200	0.002344	0.002344	0.002344	0.002344	0
1727653800	0.002344	0.002344	0.002344	0.002344	0
1727567400	0.002344	0.002344	0.002344	0.002344	0
1727481000	0.002344	0.002344	0.002344	0.002344	0
1727394600	0.002344	0.002344	0.002344	0.002344	0
1727308200	0.002344	0.002344	0.002344	0.002344	0
1727221800	0.002344	0.002344	0.002344	0.002344	0
1727135400	0.002344	0	0	0	36910326
1727049000	0.002344	0.002344	0.002344	0.002344	0
1726962600	0.002344	0.002344	0.002344	0.002344	0
1726876200	0.002344	0.002344	0.002344	0.002344	0
1726789800	0.002344	0.002344	0.002344	0.002344	0
1726703400	0.002344	0.002344	0.002344	0.002344	0
1726617000	0.002344	0.002344	0.002344	0.002344	0
1726530600	0.002344	0.002344	0.002344	0.002344	0
1726444200	0.002344	0.002344	0.002344	0.002344	0
1726357800	0.002344	0.002344	0.002344	0.002344	0
1726271400	0.002344	0.002344	0.002344	0.002344	0
1726185000	0.002344	0.002344	0.002344	0.002344	0
1726098600	0.002344	0.002344	0.002344	0.002344	0
1726012200	0.002344	0.002344	0.002344	0.002344	0
1725925800	0.002344	0	0	0	36910326
1725839400	0.002344	0.002344	0.002344	0.002344	0
1725753000	0.002344	0.002344	0.002344	0.002344	0
1725666600	0.002344	0.002344	0.002344	0.002344	0
1725580200	0.002344	0.002344	0.002344	0.002344	0
1725493800	0.002344	0.002344	0.002344	0.002344	0
1725407400	0.002344	0.002344	0.002344	0.002344	0
1725321000	0.002344	0	0	0	36910326
1725234600	0.002344	0.002344	0.002344	0.002344	0
1725148200	0.002344	0.002344	0.002344	0.002344	0
1725061800	0.002344	0.002344	0.002344	0.002344	0
1724975400	0.002344	0.002344	0.002344	0.002344	0
1724889000	0.002344	0.002344	0.002344	0.002344	0
1724802600	0.002344	0.002344	0.002344	0.002344	0
1724716200	0.002344	0	0	0	0
1724629800	0.002344	0.002344	0.002344	0.002344	0
1724543400	0.002344	0.002344	0.002344	0.002344	0
1724457000	0.002344	0.002344	0.002344	0.002344	0
1724370600	0.002344	0	0	0	36910326
1724284200	0.002344	0.002344	0.002344	0.002344	0
1724197800	0.002344	0.002344	0.002344	0.002344	0
1724111400	0.002344	0	0	0	36910326
1724025000	0.002344	0.002344	0.002344	0.002344	0
1723938600	0.002344	0.002344	0.002344	0.002344	0
1723852200	0.002344	0.002344	0.002344	0.002344	0
1723765800	0.002344	0.002344	0.002344	0.002344	0
1723679400	0.002344	0.002344	0.002344	0.002344	0
1723593000	0.002344	0.002344	0.002344	0.002344	0
1723506600	0.002344	0	0	0	36910326
1723420200	0.002344	0.002344	0.002344	0.002344	0
1723333800	0.002344	0.002344	0.002344	0.002344	0
1723247400	0.002344	0.002344	0.002344	0.002344	0
1723161000	0.002344	0.002344	0.002344	0.002344	0
1723074600	0.002344	0.002344	0.002344	0.002344	0
1722988200	0.002344	0.002344	0.002344	0.002344	0
1722901800	0.002344	0.002181	0.002344	0.002096	36910326
1722815400	0.002344	0.002344	0.002344	0.002344	0
1722729000	0.002344	0.002344	0.002344	0.002344	0
1722642600	0.002344	0.002344	0.002344	0.002344	0
1722556200	0.002344	0.002344	0.002344	0.002344	0
1722469800	0.002344	0.002344	0.002344	0.002344	0
1722383400	0.002344	0.002344	0.002344	0.002344	0
1722297000	0.002344	0.002181	0.002344	0.002096	36910326
1722210600	0.002344	0.002344	0.002344	0.002344	0
1722124200	0.002344	0.002344	0.002344	0.002344	0