SwapcoinSWPPP

$ 0.685029

-0.002604

(

-0.38%

)

Official Links

Website

Announcement

Info

Rank 1297

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001894

Exchange

Ask

$ 0.503828

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 52,338,632

Genesis Date

9/21/2017

Days Range 0.681976-0.68821

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 76,403,509 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.085E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726963331	SWP/BTC	https://exchange.latoken.com/exchange/SWP-BTC	BTC	1	https://exchange.latoken.com/exchange/SWP-BTC	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Swapcoins are tradable Ethereum tokens that grants users access to functions relating to Swapity. Swapity allows users to swap one cryptocurrency for another.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Chainlink Signals Deeper Losses: Can Bulls Stage A Comeback?

Chainlink is facing increasing bearish pressure as its price continues to edge lower, signalling a potential move toward the further...

Bitcoin Falls as Traders Eye Fed; Mining Stocks Drop Amid High Hash Rate, and Latest in Crypto

Bitcoin drops as traders eye the Fed Bitcoin (COIN:BTCUSD) fell to around $57,823, dropping 2.3% in 24 hours...

Crypto Volatility Spikes After Payroll; Massive Bitcoin ETF Outflows; Ethereum Foundation To Release Financial Report

Volatility hits cryptocurrency markets after US jobs report The cryptocurrency market experienced a brief...

Travala Now Available on Skyscanner, Siemens Issues New Digital Bond on Blockchain, Bitcoin Volatility on Thursday

Travala integrates hotel inventory with Skyscanner and offers cryptocurrency payments Travala, a crypto-native...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726962600	0.68912147	0.00456611	0.67	0.68575938	0.68912147	0.681112
1726876200	0.68455536	0.0008373	0.12	0.68272713	0.69550952	0.67729595
1726789800	0.68371806	0.01925528	2.90	0.67031256	0.69284562	0.66941028
1726703400	0.66446278	0.01053318	1.61	0.65425348	0.66594012	0.6428562
1726617000	0.6539296	0.02104835	3.33	0.63195174	0.66549191	0.62533671
1726530600	0.63288125	-0.008803	-1.37	0.64205591	0.64236057	0.62446534
1726444200	0.64168462	-0.009512	-1.46	0.65110199	0.65522238	0.63746505
1726357800	0.65119692	-0.006172	-0.94	0.65688004	0.65803188	0.64564606
1726271400	0.65736884	0.02613559	4.14	0.63117542	0.65817814	0.62561946
1726185000	0.63123325	0.0087757	1.41	0.62271882	0.63533845	0.62248348
1726098600	0.62245755	-0.0026	-0.42	0.62531175	0.62929435	0.60279822
1726012200	0.62505754	0.00527777	0.85	0.61798431	0.62967085	0.6122528
1725925800	0.61977977	0.02337904	3.92	0.63759797	0.64926877	0.59388375
1725839400	0.59640073	0.00944145	1.61	0.58779864	0.60017794	0.5819621
1725753000	0.58695928	0.00238309	0.41	0.58574831	0.59483302	0.58311675
1725666600	0.58457619	-0.024673	-4.05	0.6094471	0.61773509	0.5700718
1725580200	0.6092493	-0.018844	-3.00	0.62935739	0.63186157	0.60516504
1725493800	0.62809348	0.0025005	0.40	0.62299289	0.63476384	0.60561184
1725407400	0.62559298	-0.016336	-2.54	0.64159489	0.64868276	0.62465207
1725321000	0.6419294	0.02066676	3.33	0.63759797	0.64926877	0.61070266
1725234600	0.62126264	-0.018394	-2.88	0.63968681	0.64057108	0.62111183
1725148200	0.63965643	-0.001549	-0.24	0.64130498	0.64392395	0.63761034
1725061800	0.64120516	-0.003014	-0.47	0.64337603	0.64970841	0.62834053
1724975400	0.64421929	0.00206313	0.32	0.64044739	0.66373312	0.63882988
1724889000	0.64215616	-0.005156	-0.80	0.64553789	0.65317596	0.62846975
1724802600	0.64731219	-0.03521	-5.16	0.68219461	0.6856703	0.62957656
1724716200	0.68252207	-0.014874	-2.13	0.69829319	0.69925591	0.68252207
1724629800	0.69739611	0.00294425	0.42	0.69654461	0.7052501	0.69268776
1724543400	0.69445186	-0.000193	-0.03	0.6955527	0.69983194	0.69078402
1724457000	0.69464488	0.03945874	6.02	0.65517236	0.70328832	0.65517236
1724370600	0.65518614	-0.008617	-1.30	0.63759797	0.66866163	0.61070266
1724284200	0.663803	0.02243216	3.50	0.64023126	0.66604895	0.6389744
1724197800	0.64137084	-0.00302	-0.47	0.6444773	0.66544796	0.63590493
1724111400	0.64439039	0.00665626	1.04	0.63759797	0.64926877	0.61070266
1724025000	0.63773413	-0.007102	-1.10	0.64545977	0.65331745	0.63773413
1723938600	0.64483589	0.00548196	0.86	0.63882825	0.64734919	0.63844448
1723852200	0.63935393	0.01444287	2.31	0.62454194	0.64913141	0.6202907
1723765800	0.62491106	-0.013607	-2.13	0.63759797	0.64926877	0.61070266
1723679400	0.63851826	-0.018188	-2.77	0.65667075	0.67017867	0.63459425
1723593000	0.65670612	0.01222101	1.90	0.64400641	0.66787912	0.634591
1723506600	0.64448511	0.00616052	0.97	0.66983755	0.66983755	0.62786769
1723420200	0.63832459	-0.022048	-3.34	0.66302928	0.66983299	0.63302675
1723333800	0.66037277	0.00190765	0.29	0.660534	0.66711745	0.65425011
1723247400	0.65846512	-0.011907	-1.78	0.66983755	0.66983755	0.64681613
1723161000	0.67037202	0.07205876	12.04	0.59708472	0.67977995	0.59480557
1723074600	0.59831326	-0.009152	-1.51	0.60812155	0.62591393	0.59226471
1722988200	0.60746535	0.0186594	3.17	0.5858222	0.61917185	0.5858222
1722901800	0.58880595	-0.042749	-6.77	0.70158161	0.70410434	0.5389413
1722815400	0.63155484	-0.027609	-4.19	0.65825865	0.66265452	0.62195075
1722729000	0.65916397	-0.007469	-1.12	0.66642414	0.67432684	0.649915
1722642600	0.66663333	-0.041229	-5.82	0.70986059	0.71091413	0.66388697
1722556200	0.70786235	0.00582005	0.83	0.70158161	0.71151348	0.6758746
1722469800	0.7020423	-0.016587	-2.31	0.71794569	0.72498039	0.70008409
1722383400	0.71862891	-0.006398	-0.88	0.72504105	0.72671303	0.7085459
1722297000	0.72502651	-0.01518	-2.05	0.71380772	0.7595	0.71380772
1722210600	0.74020674	0.00146323	0.20	0.73565723	0.74085904	0.72817225
1722124200	0.73874351	0.00193228	0.26	0.73685583	0.75284471	0.72364628
1722037800	0.73681123	0.02347636	3.29	0.71380772	0.74001274	0.71380772
1721951400	0.71333487	0.00395829	0.56	0.70954692	0.71713877	0.6889099
1721865000	0.70937658	-0.006186	-0.86	0.71572242	0.72793572	0.70724195
1721778600	0.71556227	-0.017702	-2.41	0.73350849	0.73492659	0.71025315
1721692200	0.7332647	-0.003583	-0.49	0.61755954	0.74107973	0.58267896
1721605800	0.73684769	0.00764513	1.05	0.72834585	0.74100053	0.71505254
1721519400	0.72920256	0.00479667	0.66	0.72418552	0.73369219	0.71969786
1721433000	0.72440589	0.03045508	4.39	0.69405236	0.7318007	0.68680304
1721346600	0.69395081	-0.002288	-0.33	0.69532105	0.70638501	0.6860456
1721260200	0.69623853	-0.01099	-1.55	0.70623116	0.71716395	0.69338693
1721173800	0.70722849	0.00471443	0.67	0.7036404	0.70920829	0.67811035
1721087400	0.70251406	0.0399739	6.03	0.61755954	0.70354145	0.58267896
1721001000	0.66254016	0.01990682	3.10	0.64269096	0.66610927	0.64269096
1720914600	0.64263334	0.01456243	2.32	0.62811203	0.64877184	0.62700229
1720828200	0.62807091	0.00573249	0.92	0.62224229	0.63511375	0.61385686
1720741800	0.62233842	-0.004307	-0.69	0.62517114	0.64388088	0.61962028
1720655400	0.62664576	-0.003085	-0.49	0.62862925	0.64449726	0.62032216
1720569000	0.62973074	0.01504146	2.45	0.61525814	0.63188783	0.61078599
1720482600	0.61468928	0.00863508	1.42	0.61755954	0.63052594	0.58267896
1720396200	0.6060542	-0.024992	-3.96	0.63090026	0.63343254	0.60581571
1720309800	0.63104576	0.01596458	2.60	0.61380739	0.63450789	0.6081426
1720223400	0.61508118	-0.005837	-0.94	0.61755954	0.62320533	0.58267896
1720137000	0.62091815	-0.032328	-4.95	0.65276399	0.65530799	0.61581312
1720050600	0.6532466	-0.019556	-2.91	0.67347306	0.67477495	0.6439463
1719964200	0.6728022	-0.008623	-1.27	0.68219375	0.68572857	0.6698255
1719877800	0.68142535	0.00085954	0.13	0.72137244	0.72182348	0.67787262
1719791400	0.68056581	0.02040429	3.09	0.66066886	0.68267364	0.6580258
1719705000	0.66016152	0.005582	0.85	0.65438433	0.66307095	0.65421192
1719618600	0.65457952	-0.01321	-1.98	0.66847642	0.67422182	0.65036353
1719532200	0.66778994	0.00832445	1.26	0.65981888	0.67564696	0.65708316
1719445800	0.65946549	-0.010595	-1.58	0.72137244	0.72182348	0.65844917
1719359400	0.67006052	0.01571363	2.40	0.6538491	0.67701688	0.65353097
1719273000	0.65434689	-0.032817	-4.78	0.68527243	0.68685979	0.63545585
1719186600	0.68716348	-0.009768	-1.40	0.69705835	0.69969404	0.68627617
1719100200	0.69693173	0.00197394	0.28	0.69596956	0.69961602	0.69348057