SwapcoinSWPPP

$ 0.690634

-0.007659

(

-1.10%

)

Official Links

Website

Announcement

Info

Rank 1299

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00191

Exchange

Ask

$ 0.50795

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 52,766,883

Genesis Date

9/21/2017

Days Range 0.690303-0.699256

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 76,403,509 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.085E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724630530	SWP/BTC	https://exchange.latoken.com/exchange/SWP-BTC	BTC	1	https://exchange.latoken.com/exchange/SWP-BTC	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Swapcoins are tradable Ethereum tokens that grants users access to functions relating to Swapity. Swapity allows users to swap one cryptocurrency for another.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724629800	0.69739611	0.00294425	0.42	0.69654461	0.7052501	0.69268776
1724543400	0.69445186	-0.000193	-0.03	0.6955527	0.69983194	0.69078402
1724457000	0.69464488	0.03945874	6.02	0.65517236	0.70328832	0.65517236
1724370600	0.65518614	-0.008617	-1.30	0.63759797	0.66866163	0.61070266
1724284200	0.663803	0.02243216	3.50	0.64023126	0.66604895	0.6389744
1724197800	0.64137084	-0.00302	-0.47	0.6444773	0.66544796	0.63590493
1724111400	0.64439039	0.00665626	1.04	0.63759797	0.64926877	0.61070266
1724025000	0.63773413	-0.007102	-1.10	0.64545977	0.65331745	0.63773413
1723938600	0.64483589	0.00548196	0.86	0.63882825	0.64734919	0.63844448
1723852200	0.63935393	0.01444287	2.31	0.62454194	0.64913141	0.6202907
1723765800	0.62491106	-0.013607	-2.13	0.63759797	0.64926877	0.61070266
1723679400	0.63851826	-0.018188	-2.77	0.65667075	0.67017867	0.63459425
1723593000	0.65670612	0.01222101	1.90	0.64400641	0.66787912	0.634591
1723506600	0.64448511	0.00616052	0.97	0.66983755	0.66983755	0.62786769
1723420200	0.63832459	-0.022048	-3.34	0.66302928	0.66983299	0.63302675
1723333800	0.66037277	0.00190765	0.29	0.660534	0.66711745	0.65425011
1723247400	0.65846512	-0.011907	-1.78	0.66983755	0.66983755	0.64681613
1723161000	0.67037202	0.07205876	12.04	0.59708472	0.67977995	0.59480557
1723074600	0.59831326	-0.009152	-1.51	0.60812155	0.62591393	0.59226471
1722988200	0.60746535	0.0186594	3.17	0.5858222	0.61917185	0.5858222
1722901800	0.58880595	-0.042749	-6.77	0.70158161	0.70410434	0.5389413
1722815400	0.63155484	-0.027609	-4.19	0.65825865	0.66265452	0.62195075
1722729000	0.65916397	-0.007469	-1.12	0.66642414	0.67432684	0.649915
1722642600	0.66663333	-0.041229	-5.82	0.70986059	0.71091413	0.66388697
1722556200	0.70786235	0.00582005	0.83	0.70158161	0.71151348	0.6758746
1722469800	0.7020423	-0.016587	-2.31	0.71794569	0.72498039	0.70008409
1722383400	0.71862891	-0.006398	-0.88	0.72504105	0.72671303	0.7085459
1722297000	0.72502651	-0.01518	-2.05	0.71380772	0.7595	0.71380772
1722210600	0.74020674	0.00146323	0.20	0.73565723	0.74085904	0.72817225
1722124200	0.73874351	0.00193228	0.26	0.73685583	0.75284471	0.72364628
1722037800	0.73681123	0.02347636	3.29	0.71380772	0.74001274	0.71380772
1721951400	0.71333487	0.00395829	0.56	0.70954692	0.71713877	0.6889099
1721865000	0.70937658	-0.006186	-0.86	0.71572242	0.72793572	0.70724195
1721778600	0.71556227	-0.017702	-2.41	0.73350849	0.73492659	0.71025315
1721692200	0.7332647	-0.003583	-0.49	0.61755954	0.74107973	0.58267896
1721605800	0.73684769	0.00764513	1.05	0.72834585	0.74100053	0.71505254
1721519400	0.72920256	0.00479667	0.66	0.72418552	0.73369219	0.71969786
1721433000	0.72440589	0.03045508	4.39	0.69405236	0.7318007	0.68680304
1721346600	0.69395081	-0.002288	-0.33	0.69532105	0.70638501	0.6860456
1721260200	0.69623853	-0.01099	-1.55	0.70623116	0.71716395	0.69338693
1721173800	0.70722849	0.00471443	0.67	0.7036404	0.70920829	0.67811035
1721087400	0.70251406	0.0399739	6.03	0.61755954	0.70354145	0.58267896
1721001000	0.66254016	0.01990682	3.10	0.64269096	0.66610927	0.64269096
1720914600	0.64263334	0.01456243	2.32	0.62811203	0.64877184	0.62700229
1720828200	0.62807091	0.00573249	0.92	0.62224229	0.63511375	0.61385686
1720741800	0.62233842	-0.004307	-0.69	0.62517114	0.64388088	0.61962028
1720655400	0.62664576	-0.003085	-0.49	0.62862925	0.64449726	0.62032216
1720569000	0.62973074	0.01504146	2.45	0.61525814	0.63188783	0.61078599
1720482600	0.61468928	0.00863508	1.42	0.61755954	0.63052594	0.58267896
1720396200	0.6060542	-0.024992	-3.96	0.63090026	0.63343254	0.60581571
1720309800	0.63104576	0.01596458	2.60	0.61380739	0.63450789	0.6081426
1720223400	0.61508118	-0.005837	-0.94	0.61755954	0.62320533	0.58267896
1720137000	0.62091815	-0.032328	-4.95	0.65276399	0.65530799	0.61581312
1720050600	0.6532466	-0.019556	-2.91	0.67347306	0.67477495	0.6439463
1719964200	0.6728022	-0.008623	-1.27	0.68219375	0.68572857	0.6698255
1719877800	0.68142535	0.00085954	0.13	0.72137244	0.72182348	0.67787262
1719791400	0.68056581	0.02040429	3.09	0.66066886	0.68267364	0.6580258
1719705000	0.66016152	0.005582	0.85	0.65438433	0.66307095	0.65421192
1719618600	0.65457952	-0.01321	-1.98	0.66847642	0.67422182	0.65036353
1719532200	0.66778994	0.00832445	1.26	0.65981888	0.67564696	0.65708316
1719445800	0.65946549	-0.010595	-1.58	0.72137244	0.72182348	0.65844917
1719359400	0.67006052	0.01571363	2.40	0.6538491	0.67701688	0.65353097
1719273000	0.65434689	-0.032817	-4.78	0.68527243	0.68685979	0.63545585
1719186600	0.68716348	-0.009768	-1.40	0.69705835	0.69969404	0.68627617
1719100200	0.69693173	0.00197394	0.28	0.69596956	0.69961602	0.69348057
1719013800	0.69495779	-0.008994	-1.28	0.70396481	0.7051237	0.68756146
1718927400	0.70395136	0.00037389	0.05	0.7048952	0.7208932	0.70009635
1718841000	0.70357747	-0.002086	-0.30	0.70675554	0.71284033	0.70204165
1718754600	0.70566338	-0.014999	-2.08	0.72137244	0.72182348	0.6947281
1718668200	0.72066275	-0.002371	-0.33	0.71603956	0.72979562	0.70674437
1718581800	0.72303412	0.00497049	0.69	0.71801426	0.72593487	0.71610173
1718495400	0.71806363	0.00170736	0.24	0.71603956	0.7204183	0.71424269
1718409000	0.71635627	-0.008336	-1.15	0.72527313	0.73042286	0.70546689
1718322600	0.72469189	-0.015656	-2.11	0.74049991	0.74187515	0.71856295
1718236200	0.74034758	0.00927892	1.27	0.73049816	0.75939095	0.7259365
1718149800	0.73106866	-0.022708	-3.01	0.75446126	0.75446126	0.71787039
1718063400	0.75377695	-0.001977	-0.26	0.73473498	0.76114941	0.73328596
1717977000	0.75575414	0.00354198	0.47	0.75176644	0.75777343	0.75041952
1717890600	0.75221216	-7.9E-5	-0.01	0.75173519	0.75427127	0.75089681
1717804200	0.75229147	-0.015655	-2.04	0.76770856	0.78035163	0.7434637
1717717800	0.76794618	-0.003485	-0.45	0.77203609	0.77728456	0.76167195
1717631400	0.77143109	0.00582396	0.76	0.73473498	0.77854402	0.73328596
1717545000	0.76560713	0.01924573	2.58	0.74652274	0.77070772	0.7438326
1717458600	0.7463614	0.01077198	1.46	0.73473498	0.7623581	0.73328596
1717372200	0.73558942	0.00109412	0.15	0.73473899	0.74212893	0.73092175
1717285800	0.7344953	0.00250266	0.34	0.73237803	0.73576367	0.73126602
1717199400	0.73199264	-0.009571	-1.29	0.7417303	0.74819516	0.7228921
1717113000	0.74156343	0.00804636	1.10	0.73327978	0.75439008	0.7281576
1717026600	0.73351707	-0.008265	-1.11	0.74114635	0.74693743	0.72802859
1716940200	0.74178195	-0.01047	-1.39	0.75291611	0.75396433	0.72947501
1716853800	0.7522522	0.00912572	1.23	0.6825059	0.76590779	0.66318172
1716767400	0.74312648	-0.008056	-1.07	0.75152752	0.75372476	0.7403683
1716681000	0.75118206	0.00717163	0.96	0.74355809	0.7545933	0.74336442