SUI Network Historical Data - SUIGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
SUI Network	SUIGBP	Crypto	937,059,521	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.067501	-9.49%	0.643742	0.633451	0.64683

Open	High	Low	Prev. Close	52 Week Range
0.711229	0.711229	0.600676	0.711244	0.298737 - 1.73

Exchange	Time	Size	Trade Price	Currency
UPBT	01:55:33	194.00	0.646545	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
4,923.78	7,853.45	SUI	SUIEUR	SUIUSD	SUIBTC

SUIGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.859217	0.859357	0.682549	1,753.28	-0.215475	-25.08%
1 Month	0.894683	0.903615	0.682549	2,621.46	-0.250941	-28.05%
3 Months	1.34	1.73	0.682549	4,250.82	-0.696101	-51.95%
6 Months	0.471505	1.73	0.421701	12,630.75	0.172238	36.53%
1 Year	0.596247	1.73	0.298737	470,345.47	0.047495	7.97%
3 Years	1.05	1.73	0.298737	787,607.93	-0.408473	-38.82%
5 Years	1.05	1.73	0.298737	787,607.93	-0.408473	-38.82%

SUIGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.7106	-0.029412	-3.97%	0.776286	0.846898	0.682549	2,912.00
Jun 16 2024	0.740012	0.004912	0.67%	0.734573	0.743003	0.732768	0.00
Jun 15 2024	0.7351	0.011157	1.54%	0.723547	0.736828	0.723388	54.00
Jun 14 2024	0.723943	-0.044642	-5.81%	0.768429	0.768429	0.713426	1,032.00
Jun 13 2024	0.768585	-0.028816	-3.61%	0.795978	0.798612	0.764381	4,197.00
Jun 12 2024	0.797401	0.032678	4.27%	0.764342	0.848773	0.758714	1,625.00
Jun 11 2024	0.764723	-0.093968	-10.94%	0.859217	0.859357	0.751834	697.00
Jun 10 2024	0.858691	-0.024861	-2.81%	0.776286	0.883455	0.723728	2,099.00
Jun 09 2024	0.883552	0.015041	1.73%	0.868351	0.887086	0.866896	300.00
Jun 08 2024	0.868511	0.026184	3.11%	0.841936	0.894787	0.841154	962.00
Jun 07 2024	0.842327	-0.014364	-1.68%	0.856311	0.900507	0.791971	10,002.00
Jun 06 2024	0.856691	0.020339	2.43%	0.836249	0.88264	0.834141	107.00
Jun 05 2024	0.836352	0.009198	1.11%	0.776286	0.846898	0.723728	3,937.00
Jun 04 2024	0.827154	0.023684	2.95%	0.803875	0.831584	0.803173	0.00
Jun 03 2024	0.80347	0.004814	0.60%	0.797034	0.832604	0.795945	249.00
Jun 02 2024	0.798656	0.003756	0.47%	0.795407	0.803172	0.791161	117.00
Jun 01 2024	0.7949	0.003056	0.39%	0.792534	0.796256	0.790868	4,555.00
May 31 2024	0.791844	-0.006197	-0.78%	0.797793	0.804393	0.778159	1,236.00
May 30 2024	0.798041	-0.006457	-0.80%	0.805963	0.826039	0.782605	5,788.00
May 29 2024	0.804498	-0.031725	-3.79%	0.835673	0.843179	0.793594	1,460.00
May 28 2024	0.836222	0.007195	0.87%	0.82944	0.839731	0.798885	4,185.00
May 27 2024	0.829028	0.024575	3.05%	0.776286	0.833984	0.723728	13,056.00
May 26 2024	0.804453	-0.036588	-4.35%	0.840299	0.842519	0.801769	174.00
May 25 2024	0.841041	0.005025	0.60%	0.834847	0.843736	0.832255	66.00
May 24 2024	0.836016	0.01808	2.21%	0.816511	0.85668	0.814441	2,101.00
May 23 2024	0.817935	-0.029826	-3.52%	0.848969	0.878464	0.80458	3,108.00
May 22 2024	0.847761	-0.036216	-4.10%	0.882296	0.886986	0.846871	3,190.00
May 21 2024	0.883977	-0.012449	-1.39%	0.894683	0.903615	0.870395	935.00
May 20 2024	0.896426	0.063873	7.67%	0.776286	0.896765	0.723728	2,338.00
May 19 2024	0.832553	-0.009803	-1.16%	0.842117	0.850621	0.828733	0.00
May 18 2024	0.842356	-0.025346	-2.92%	0.867821	0.873376	0.83782	733.00