Register for streaming realtime charts, analysis tools, and prices.
SUIGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.677081 | -0.019135 | -2.75% | 0.695607 | 0.725357 | 0.668917 | 1,413.00 |
| Jun 24 2024 | 0.696216 | -0.032835 | -4.50% | 0.72758 | 0.72758 | 0.65445 | 1,136.00 |
| Jun 23 2024 | 0.72905 | -0.007262 | -0.99% | 0.736485 | 0.739272 | 0.72839 | 1,308.00 |
| Jun 22 2024 | 0.736312 | 0.042147 | 6.07% | 0.695117 | 0.73909 | 0.692609 | 52.00 |
| Jun 21 2024 | 0.694165 | 0.030758 | 4.64% | 0.662907 | 0.699841 | 0.657829 | 956.00 |
| Jun 20 2024 | 0.663407 | 0.008846 | 1.35% | 0.654642 | 0.677029 | 0.654642 | 405.00 |
| Jun 19 2024 | 0.654561 | 0.024188 | 3.84% | 0.630555 | 0.65809 | 0.628625 | 767.00 |
| Jun 18 2024 | 0.630373 | -0.080227 | -11.29% | 0.711229 | 0.711229 | 0.600676 | 7,857.00 |
| Jun 17 2024 | 0.7106 | -0.029412 | -3.97% | 0.776286 | 0.846898 | 0.682549 | 2,912.00 |
| Jun 16 2024 | 0.740012 | 0.004912 | 0.67% | 0.734573 | 0.743003 | 0.732768 | 0.00 |
| Jun 15 2024 | 0.7351 | 0.011157 | 1.54% | 0.723547 | 0.736828 | 0.723388 | 54.00 |
| Jun 14 2024 | 0.723943 | -0.044642 | -5.81% | 0.768429 | 0.768429 | 0.713426 | 1,032.00 |
| Jun 13 2024 | 0.768585 | -0.028816 | -3.61% | 0.795978 | 0.798612 | 0.764381 | 4,197.00 |
| Jun 12 2024 | 0.797401 | 0.032678 | 4.27% | 0.764342 | 0.848773 | 0.758714 | 1,625.00 |
| Jun 11 2024 | 0.764723 | -0.093968 | -10.94% | 0.859217 | 0.859357 | 0.751834 | 697.00 |
| Jun 10 2024 | 0.858691 | -0.024861 | -2.81% | 0.776286 | 0.883455 | 0.723728 | 2,099.00 |
| Jun 09 2024 | 0.883552 | 0.015041 | 1.73% | 0.868351 | 0.887086 | 0.866896 | 300.00 |
| Jun 08 2024 | 0.868511 | 0.026184 | 3.11% | 0.841936 | 0.894787 | 0.841154 | 962.00 |
| Jun 07 2024 | 0.842327 | -0.014364 | -1.68% | 0.856311 | 0.900507 | 0.791971 | 10,002.00 |
| Jun 06 2024 | 0.856691 | 0.020339 | 2.43% | 0.836249 | 0.88264 | 0.834141 | 107.00 |
| Jun 05 2024 | 0.836352 | 0.009198 | 1.11% | 0.776286 | 0.846898 | 0.723728 | 3,937.00 |
| Jun 04 2024 | 0.827154 | 0.023684 | 2.95% | 0.803875 | 0.831584 | 0.803173 | 0.00 |
| Jun 03 2024 | 0.80347 | 0.004814 | 0.60% | 0.797034 | 0.832604 | 0.795945 | 249.00 |
| Jun 02 2024 | 0.798656 | 0.003756 | 0.47% | 0.795407 | 0.803172 | 0.791161 | 117.00 |
| Jun 01 2024 | 0.7949 | 0.003056 | 0.39% | 0.792534 | 0.796256 | 0.790868 | 4,555.00 |
| May 31 2024 | 0.791844 | -0.006197 | -0.78% | 0.797793 | 0.804393 | 0.778159 | 1,236.00 |
| May 30 2024 | 0.798041 | -0.006457 | -0.80% | 0.805963 | 0.826039 | 0.782605 | 5,788.00 |
| May 29 2024 | 0.804498 | -0.031725 | -3.79% | 0.835673 | 0.843179 | 0.793594 | 1,460.00 |
| May 28 2024 | 0.836222 | 0.007195 | 0.87% | 0.82944 | 0.839731 | 0.798885 | 4,185.00 |
| May 27 2024 | 0.829028 | 0.024575 | 3.05% | 0.776286 | 0.833984 | 0.723728 | 13,056.00 |
| May 26 2024 | 0.804453 | -0.036588 | -4.35% | 0.840299 | 0.842519 | 0.801769 | 174.00 |
| May 25 2024 | 0.841041 | 0.005025 | 0.60% | 0.834847 | 0.843736 | 0.832255 | 66.00 |
| May 24 2024 | 0.836016 | 0.01808 | 2.21% | 0.816511 | 0.85668 | 0.814441 | 2,101.00 |
| May 23 2024 | 0.817935 | -0.029826 | -3.52% | 0.848969 | 0.878464 | 0.80458 | 3,108.00 |
| May 22 2024 | 0.847761 | -0.036216 | -4.10% | 0.882296 | 0.886986 | 0.846871 | 3,190.00 |
| May 21 2024 | 0.883977 | -0.012449 | -1.39% | 0.894683 | 0.903615 | 0.870395 | 935.00 |
| May 20 2024 | 0.896426 | 0.063873 | 7.67% | 0.776286 | 0.896765 | 0.723728 | 2,338.00 |
| May 19 2024 | 0.832553 | -0.009803 | -1.16% | 0.842117 | 0.850621 | 0.828733 | 0.00 |
| May 18 2024 | 0.842356 | -0.025346 | -2.92% | 0.867821 | 0.873376 | 0.83782 | 733.00 |
| May 17 2024 | 0.867702 | 0.089629 | 11.52% | 0.777864 | 0.871461 | 0.777864 | 3,786.00 |
| May 16 2024 | 0.778072 | 0.023189 | 3.07% | 0.770442 | 0.792786 | 0.764608 | 805.00 |
| May 15 2024 | 0.754884 | 0.042831 | 6.02% | 0.712828 | 0.757304 | 0.709736 | 2,183.00 |
| May 14 2024 | 0.712053 | -0.063945 | -8.24% | 0.776286 | 0.778298 | 0.706689 | 6,604.00 |
| May 13 2024 | 0.775997 | -0.02319 | -2.90% | 0.968941 | 0.981434 | 0.77453 | 2,664.00 |
| May 12 2024 | 0.799187 | -0.028672 | -3.46% | 0.828594 | 0.831172 | 0.78588 | 185.00 |
| May 11 2024 | 0.827859 | 0.025328 | 3.16% | 0.800262 | 0.841276 | 0.786598 | 507.00 |
| May 10 2024 | 0.802531 | -0.038332 | -4.56% | 0.839146 | 0.846519 | 0.799172 | 2,215.00 |
| May 09 2024 | 0.840863 | -0.013194 | -1.54% | 0.855988 | 0.873234 | 0.825067 | 178.00 |
| May 08 2024 | 0.854057 | -0.024539 | -2.79% | 0.876661 | 0.878701 | 0.829193 | 2,612.00 |
| May 07 2024 | 0.878596 | 0.017507 | 2.03% | 0.862158 | 0.909895 | 0.858041 | 4,198.00 |
| May 06 2024 | 0.861089 | -0.010697 | -1.23% | 0.968941 | 0.981434 | 0.85325 | 11,596.00 |
| May 05 2024 | 0.871786 | 0.000064 | 0.01% | 0.87378 | 0.874549 | 0.841598 | 2,780.00 |
| May 04 2024 | 0.871722 | -0.011995 | -1.36% | 0.882252 | 0.914121 | 0.863644 | 4,572.00 |
| May 03 2024 | 0.883717 | -0.007987 | -0.90% | 0.891189 | 0.928672 | 0.860427 | 19,978.00 |
| May 02 2024 | 0.891704 | 0.001509 | 0.17% | 0.88977 | 0.931499 | 0.880998 | 2,716.00 |
| May 01 2024 | 0.890195 | -0.028395 | -3.09% | 0.918964 | 0.920883 | 0.857897 | 1,843.00 |
| Apr 30 2024 | 0.91859 | -0.050078 | -5.17% | 0.968941 | 0.981434 | 0.85499 | 2,469.00 |
| Apr 29 2024 | 0.968667 | -0.020133 | -2.04% | 0.824648 | 1.41 | 0.810686 | 3,295.00 |
| Apr 28 2024 | 0.988801 | 0.029371 | 3.06% | 0.957688 | 1.00 | 0.95506 | 523.00 |
| Apr 27 2024 | 0.959429 | 0.021619 | 2.31% | 0.937764 | 0.983777 | 0.90898 | 1,160.00 |
| Apr 26 2024 | 0.93781 | -0.036901 | -3.79% | 0.974924 | 0.987127 | 0.933116 | 1,351.00 |
| Apr 25 2024 | 0.974711 | -0.041459 | -4.08% | 1.02 | 1.02 | 0.944839 | 2,169.00 |
| Apr 24 2024 | 1.02 | -0.050 | -4.86% | 1.07 | 1.08 | 1.01 | 4,135.00 |
| Apr 23 2024 | 1.07 | -0.060 | -5.17% | 1.12 | 1.14 | 1.06 | 1,057.00 |
| Apr 22 2024 | 1.13 | 0.030 | 3.16% | 0.824648 | 1.15 | 0.810686 | 2,183.00 |
| Apr 21 2024 | 1.09 | -0.040 | -3.14% | 1.13 | 1.17 | 1.08 | 1,574.00 |
| Apr 20 2024 | 1.13 | 0.040 | 3.45% | 1.09 | 1.13 | 1.08 | 366.00 |
| Apr 19 2024 | 1.09 | 0.040 | 3.83% | 1.05 | 1.11 | 0.913883 | 2,944.00 |
| Apr 18 2024 | 1.05 | -0.010 | -0.54% | 1.06 | 1.06 | 0.9683 | 522.00 |
| Apr 17 2024 | 1.06 | 0.060 | 5.69% | 0.998588 | 1.06 | 0.9359 | 1,666.00 |
| Apr 16 2024 | 0.998306 | 0.07971 | 8.68% | 0.918341 | 1.00 | 0.89642 | 5,156.00 |
| Apr 15 2024 | 0.918597 | 0.013964 | 1.54% | 0.824648 | 1.02 | 0.810686 | 3,048.00 |
| Apr 14 2024 | 0.904632 | 0.075049 | 9.05% | 0.824648 | 0.921494 | 0.810686 | 3,017.00 |
| Apr 13 2024 | 0.829583 | -0.184746 | -18.21% | 1.02 | 1.03 | 0.753349 | 23,222.00 |
| Apr 12 2024 | 1.01 | -0.160 | -13.83% | 1.18 | 1.21 | 0.951667 | 42,443.00 |
| Apr 11 2024 | 1.18 | -0.040 | -3.12% | 1.21 | 1.25 | 1.17 | 639.00 |
| Apr 10 2024 | 1.22 | -0.040 | -2.93% | 1.25 | 1.27 | 1.16 | 4,582.00 |
| Apr 09 2024 | 1.25 | -0.080 | -5.99% | 1.33 | 1.35 | 1.24 | 1,223.00 |
| Apr 08 2024 | 1.33 | 0.010 | 1.08% | 1.31 | 1.39 | 1.28 | 3,443.00 |
| Apr 07 2024 | 1.32 | 0.010 | 0.65% | 1.31 | 1.33 | 1.28 | 154.00 |
| Apr 06 2024 | 1.31 | 0.010 | 0.63% | 1.30 | 1.33 | 1.27 | 2,281.00 |
| Apr 05 2024 | 1.30 | -0.040 | -2.81% | 1.34 | 1.37 | 1.23 | 580.00 |
| Apr 04 2024 | 1.34 | 0.030 | 1.99% | 1.31 | 1.39 | 1.30 | 3,275.00 |
| Apr 03 2024 | 1.31 | -0.090 | -6.70% | 1.41 | 1.44 | 1.30 | 1,560.00 |
| Apr 02 2024 | 1.41 | -0.140 | -9.04% | 1.53 | 1.59 | 1.37 | 9,227.00 |
| Apr 01 2024 | 1.55 | 0.040 | 2.99% | 1.34 | 1.61 | 1.33 | 14,467.00 |
| Mar 31 2024 | 1.50 | -0.050 | -3.37% | 1.56 | 1.56 | 1.48 | 8,200.00 |
| Mar 30 2024 | 1.55 | 0.030 | 1.74% | 1.50 | 1.56 | 1.49 | 7,288.00 |
| Mar 29 2024 | 1.53 | -0.080 | -5.11% | 1.61 | 1.72 | 1.52 | 3,947.00 |
| Mar 28 2024 | 1.61 | -0.040 | -2.64% | 1.73 | 1.73 | 1.56 | 11,950.00 |
