Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 6,575,116.84 |
|
|||||
| News | - | ||||||
| Day High | 1.85 | Low High |
|||||
| Day Low | 1.80 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stacks | STXUST | Crypto | 2,669,799,596 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.020 | 1.09% | 1.85 | 1.84 | 1.85 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.83 | 1.85 | 1.80 | 1.83 | 0.4016 - 3.85 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:30:40 | 6.30 | 1.85 | UST |
Stacks News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/21/2024 | 11:30 | Cointelegraph | If Bitcoin doubles, Stacks will 4x in 2025: Daan Crypto.. |
| 5/03/2024 | 15:25 | Cointelegraph | Losses due to crypto hacks fall 67%, Bitcoin DeFi interest.. |
| 5/02/2024 | 08:20 | Cointelegraph | Stacks active accounts reach record high amid growing.. |
| 5/01/2024 | 19:00 | NEWSBTC | Altcoins In Trouble As Seasoned Analyst Predicts 40% Drop In.. |
| 4/17/2024 | 11:00 | NEWSBTC | Crypto Analyst Unveils Top 10 BTCfi Altcoins Post-Halving |
| 4/17/2024 | 05:09 | Cointelegraph | BTCFi is an ‘enormous opportunity’ to make Bitcoin a.. |
| 4/08/2024 | 23:00 | NEWSBTC | Bitcoin Q1 Performance Digest: 70% Price Surge, Inflows Into.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STXUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.97 | 2.15 | 1.80 | 11,021,780.35 | -0.120 | -6.09% |
| 1 Month | 2.37 | 2.49 | 0.906 | 13,466,700.43 | -0.520 | -21.94% |
| 3 Months | 2.83 | 3.85 | 0.906 | 17,584,040.76 | -0.980 | -34.63% |
| 6 Months | 0.6899 | 3.85 | 0.6813 | 28,902,159.73 | 1.16 | 168.15% |
| 1 Year | 0.5997 | 3.85 | 0.4016 | 25,271,808.29 | 1.25 | 208.49% |
| 3 Years | 1.00 | 3.85 | 0.198 | 17,579,790.48 | 0.850 | 85.00% |
| 5 Years | 1.14 | 3.85 | 0.198 | 16,809,853.99 | 0.710 | 62.28% |
