Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stacks | STXEUR | Crypto | 2,741,956,342 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.78 | 1.77 | 1.78 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.78 | 1.78 | 1.78 | 1.78 | 0.39154 - 3.57 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 19:54:28 | 84.15 | 1.78 | EUR |
STXEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.09 | 2.27 | 1.75 | 298,365.28 | -0.310 | -14.83% |
| 1 Month | 1.89 | 2.30 | 1.66 | 285,335.75 | -0.110 | -5.82% |
| 3 Months | 3.34 | 3.57 | 1.66 | 242,369.83 | -1.56 | -46.71% |
| 6 Months | 0.9069 | 3.57 | 0.88941 | 406,566.20 | 0.8731 | 96.27% |
| 1 Year | 0.49761 | 3.57 | 0.39154 | 384,431.56 | 1.28 | 257.71% |
| 3 Years | 0.811255 | 3.57 | 0.143006 | 1,171,850.52 | 0.968745 | 119.41% |
| 5 Years | 0.03693 | 3.57 | 0.005667 | 1,963,388.64 | 1.74 | 4,719.97% |
STXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 1.78 | -0.030 | -1.66% | 1.81 | 1.84 | 1.77 | 87,720.00 |
| Jun 15 2024 | 1.81 | 0.010 | 0.56% | 1.80 | 1.84 | 1.75 | 205,510.00 |
| Jun 14 2024 | 1.80 | -0.220 | -10.89% | 2.21 | 2.21 | 1.75 | 402,228.00 |
| Jun 13 2024 | 2.02 | -0.190 | -8.60% | 2.21 | 2.21 | 2.00 | 251,552.00 |
| Jun 12 2024 | 2.21 | 0.170 | 8.33% | 2.04 | 2.27 | 1.98 | 464,617.00 |
| Jun 11 2024 | 2.04 | -0.030 | -1.45% | 2.06 | 2.06 | 1.91 | 432,199.00 |
| Jun 10 2024 | 2.07 | -0.030 | -1.43% | 2.09 | 2.14 | 2.00 | 219,382.00 |
| Jun 09 2024 | 2.10 | 0.030 | 1.45% | 2.09 | 2.16 | 2.03 | 113,065.00 |
| Jun 08 2024 | 2.07 | 0.070 | 3.50% | 2.00 | 2.19 | 1.99 | 235,663.00 |
| Jun 07 2024 | 2.00 | -0.110 | -5.21% | 2.11 | 2.30 | 1.89 | 815,446.00 |
| Jun 06 2024 | 2.11 | -0.070 | -3.21% | 2.22 | 2.25 | 2.06 | 357,509.00 |
| Jun 05 2024 | 2.18 | 0.200 | 10.10% | 1.73 | 2.25 | 1.73 | 935,757.00 |
| Jun 04 2024 | 1.98 | 0.250 | 14.45% | 1.73 | 1.98 | 1.73 | 587,202.00 |
| Jun 03 2024 | 1.73 | 0.050 | 2.98% | 1.68 | 1.81 | 1.67 | 259,502.00 |
| Jun 02 2024 | 1.68 | -0.010 | -0.59% | 1.70 | 1.74 | 1.67 | 175,064.00 |
| Jun 01 2024 | 1.69 | -0.010 | -0.59% | 1.68 | 1.71 | 1.67 | 68,477.00 |
| May 31 2024 | 1.70 | -0.070 | -3.95% | 1.77 | 1.80 | 1.66 | 265,117.00 |
| May 30 2024 | 1.77 | -0.020 | -1.12% | 1.91 | 1.91 | 1.74 | 102,334.00 |
| May 29 2024 | 1.79 | -0.020 | -1.10% | 1.83 | 1.85 | 1.78 | 85,857.00 |
| May 28 2024 | 1.81 | -0.100 | -5.24% | 1.91 | 1.92 | 1.80 | 52,498.00 |
| May 27 2024 | 1.91 | 0.080 | 4.37% | 1.82 | 1.97 | 1.82 | 234,628.00 |
| May 26 2024 | 1.83 | -0.010 | -0.54% | 1.84 | 1.88 | 1.81 | 87,300.00 |
| May 25 2024 | 1.84 | 0.020 | 1.10% | 1.82 | 1.86 | 1.81 | 83,396.00 |
| May 24 2024 | 1.82 | -0.030 | -1.62% | 1.86 | 1.87 | 1.75 | 210,548.00 |
| May 23 2024 | 1.85 | -0.120 | -6.09% | 1.99 | 1.99 | 1.79 | 229,228.00 |
| May 22 2024 | 1.97 | -0.020 | -1.01% | 1.99 | 1.99 | 1.97 | 3,362.00 |
| May 21 2024 | 1.99 | 0.030 | 1.53% | 1.97 | 2.09 | 1.94 | 408,956.00 |
| May 20 2024 | 1.96 | 0.160 | 8.89% | 1.78 | 1.97 | 1.76 | 525,690.00 |
| May 19 2024 | 1.80 | -0.150 | -7.69% | 1.89 | 1.91 | 1.79 | 177,299.00 |
| May 18 2024 | 1.95 | 0.020 | 1.04% | 1.92 | 1.96 | 1.91 | 9,183.00 |
| May 17 2024 | 1.93 | 0.100 | 5.46% | 1.82 | 1.97 | 1.75 | 566,570.00 |
