Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Steem | STEEMUST | Crypto | 87,224,696 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.004 | -2.05% | 0.1908 | 0.1906 | 0.1909 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.195 | 0.1971 | 0.1848 | 0.1948 | 0.1476 - 0.3971 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 18:27:23 | 105.90 | 0.1908 | UST |
STEEMUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1946 | 0.2165 | 0.1889 | 8,152,637.24 | -0.0038 | -1.95% |
1 Month | 0.1967 | 0.2165 | 0.149 | 8,956,607.19 | -0.0059 | -3.00% |
3 Months | 0.3063 | 0.335 | 0.149 | 8,477,572.94 | -0.1155 | -37.71% |
6 Months | 0.2148 | 0.3971 | 0.149 | 10,797,946.18 | -0.024 | -11.17% |
1 Year | 0.18198 | 0.3971 | 0.1476 | 11,314,727.05 | 0.00882 | 4.85% |
3 Years | 0.370427 | 1.08 | 0.13833 | 7,846,060.43 | -0.179627 | -48.49% |
5 Years | 0.4626 | 1.47 | 0.13833 | 6,989,730.78 | -0.2718 | -58.75% |
STEEMUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 0.1948 | -0.0033 | -1.67% | 0.198 | 0.2036 | 0.1936 | 5,481,762.00 |
Jul 23 2024 | 0.1981 | -0.0013 | -0.65% | 0.1994 | 0.2094 | 0.1951 | 8,065,980.00 |
Jul 22 2024 | 0.1994 | -0.0099 | -4.73% | 0.2091 | 0.2111 | 0.1984 | 12,786,283.00 |
Jul 21 2024 | 0.2093 | 0.0046 | 2.25% | 0.2045 | 0.2165 | 0.1991 | 12,885,507.00 |
Jul 20 2024 | 0.2047 | 0.0017 | 0.84% | 0.2023 | 0.2052 | 0.2007 | 3,742,716.00 |
Jul 19 2024 | 0.203 | 0.0093 | 4.80% | 0.1936 | 0.204 | 0.1905 | 7,538,181.00 |
Jul 18 2024 | 0.1937 | -0.0014 | -0.72% | 0.1946 | 0.2025 | 0.1889 | 6,568,026.00 |
Jul 17 2024 | 0.1951 | 0.0001 | 0.05% | 0.1956 | 0.1997 | 0.1928 | 6,031,807.00 |
Jul 16 2024 | 0.195 | 0.0001 | 0.05% | 0.1953 | 0.1968 | 0.1866 | 15,752,925.00 |
Jul 15 2024 | 0.1949 | 0.0073 | 3.89% | 0.1878 | 0.1951 | 0.1851 | 17,367,325.00 |
Jul 14 2024 | 0.1876 | 0.0039 | 2.12% | 0.1838 | 0.1887 | 0.182 | 10,768,779.00 |
Jul 13 2024 | 0.1837 | 0.0028 | 1.55% | 0.1811 | 0.1843 | 0.1799 | 12,157,168.00 |
Jul 12 2024 | 0.1809 | 0.0034 | 1.92% | 0.1773 | 0.1816 | 0.1737 | 12,387,275.00 |
Jul 11 2024 | 0.1775 | -0.0027 | -1.50% | 0.1803 | 0.1864 | 0.177 | 12,244,515.00 |
Jul 10 2024 | 0.1802 | 0.0022 | 1.24% | 0.1778 | 0.1833 | 0.1763 | 13,910,344.00 |
Jul 09 2024 | 0.178 | 0.0054 | 3.13% | 0.1729 | 0.1792 | 0.1715 | 15,153,905.00 |
Jul 08 2024 | 0.1726 | 0.0033 | 1.95% | 0.1697 | 0.1787 | 0.1624 | 27,841,718.00 |
Jul 07 2024 | 0.1693 | -0.0122 | -6.72% | 0.1813 | 0.1833 | 0.1692 | 7,551,104.00 |
Jul 06 2024 | 0.1815 | 0.0109 | 6.39% | 0.170 | 0.1834 | 0.1688 | 2,777,738.00 |
Jul 05 2024 | 0.1706 | 0.0031 | 1.85% | 0.1672 | 0.1736 | 0.149 | 14,807,414.00 |
Jul 04 2024 | 0.1675 | -0.020 | -10.67% | 0.1875 | 0.1892 | 0.1668 | 5,171,069.00 |
Jul 03 2024 | 0.1875 | -0.0055 | -2.85% | 0.1933 | 0.195 | 0.1852 | 3,538,141.00 |
Jul 02 2024 | 0.193 | -0.0019 | -0.97% | 0.195 | 0.1982 | 0.1911 | 2,876,718.00 |
Jul 01 2024 | 0.1949 | -0.0057 | -2.84% | 0.1986 | 0.2028 | 0.1948 | 5,097,907.00 |
Jun 30 2024 | 0.2006 | 0.0063 | 3.24% | 0.1944 | 0.2013 | 0.1885 | 2,079,326.00 |
Jun 29 2024 | 0.1943 | -0.003 | -1.52% | 0.1975 | 0.2007 | 0.194 | 1,310,073.00 |
Jun 28 2024 | 0.1973 | -0.0032 | -1.60% | 0.2007 | 0.2034 | 0.1971 | 2,500,083.00 |
Jun 27 2024 | 0.2005 | 0.0037 | 1.88% | 0.1967 | 0.2015 | 0.1928 | 2,391,197.00 |
Jun 26 2024 | 0.1968 | -0.0011 | -0.56% | 0.2003 | 0.201 | 0.1938 | 3,026,289.00 |
Jun 25 2024 | 0.1979 | 0.0049 | 2.54% | 0.1927 | 0.201 | 0.1872 | 2,833,188.00 |