Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,341,261.42 |
|
|||||
| News | - | ||||||
| Day High | 0.1971 | Low High |
|||||
| Day Low | 0.1855 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem | STEEMUST | Crypto | 85,425,913 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0072 | -3.70% | 0.1876 | 0.1875 | 0.1877 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.195 | 0.1971 | 0.1855 | 0.1948 | 0.1476 - 0.3971 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:01:47 | 59.90 | 0.1876 | UST |
Steem News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STEEMUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1946 | 0.2165 | 0.1889 | 8,152,637.24 | -0.007 | -3.60% |
| 1 Month | 0.1967 | 0.2165 | 0.149 | 8,956,607.19 | -0.0091 | -4.63% |
| 3 Months | 0.3063 | 0.335 | 0.149 | 8,477,572.94 | -0.1187 | -38.75% |
| 6 Months | 0.2148 | 0.3971 | 0.149 | 10,797,946.18 | -0.0272 | -12.66% |
| 1 Year | 0.18198 | 0.3971 | 0.1476 | 11,314,727.05 | 0.00562 | 3.09% |
| 3 Years | 0.370427 | 1.08 | 0.13833 | 7,846,060.43 | -0.182827 | -49.36% |
| 5 Years | 0.4626 | 1.47 | 0.13833 | 6,989,730.78 | -0.275 | -59.45% |
