Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 160,842.04 |
|
|||||
| News | - | ||||||
| Day High | 0.282915 | Low High |
|||||
| Day Low | 0.273455 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem | STEEMUSD | Crypto | 127,347,893 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002404 | 0.87% | 0.279169 | 0.279792 | 0.281038 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.276765 | 0.282915 | 0.273455 | 0.276765 | 0.088807 - 0.548228 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:01:21 | 120.00 | 0.280547 | USD |
Steem News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STEEMUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.286766 | 0.520914 | 0.256014 | 459,626.24 | -0.007597 | -2.65% |
| 1 Month | 0.324149 | 0.531063 | 0.214064 | 619,507.64 | -0.044981 | -13.88% |
| 3 Months | 0.225817 | 0.548228 | 0.17597 | 387,093.02 | 0.053352 | 23.63% |
| 6 Months | 0.245438 | 0.548228 | 0.088807 | 425,580.19 | 0.03373 | 13.74% |
| 1 Year | 0.2089 | 0.548228 | 0.088807 | 607,660.99 | 0.070269 | 33.64% |
| 3 Years | 1.19 | 1.43 | 0.088807 | 1,313,955.57 | -0.91529 | -76.63% |
| 5 Years | 0.317972 | 1,584,475.11 | 0.088319 | 2,327,596.48 | -0.038804 | -12.20% |
